Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
NALCO
Add to

ACTIONS

  • NALCO closes below 150-Day Moving Average of 77.48 today.
77.30 74.65 77.05 75.30 1.75 2.32
AVERAGE VOLUME
5-Day 1029779.80
10-Day 809184.20
30-Day 760063.10
683019
81.83 81.82 77.55 75.18 19.21 1.46

15-Jan-18

86.65 2.65 (3.15%)

16-Jan-18

79.40 -7.25 (-8.37%)

17-Jan-18

80.25 0.85 (1.07%)

18-Jan-18

75.30 -4.95 (-6.17%)

19-Jan-18

77.05 1.75 (2.32%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 46.05%
8-Day 48.16%
36.47
82.80 67.80 76.17
Hindalco
Add to

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 256.95 today.
259.30 252.40 258.20 253.80 4.40 1.73
AVERAGE VOLUME
5-Day 764968.60
10-Day 570644.00
30-Day 482060.53
447507
261.17 256.94 241.39 229.49 38.48 1.22

15-Jan-18

266.95 -1.75 (-0.65%)

16-Jan-18

260.55 -6.4 (-2.4%)

17-Jan-18

262.70 2.15 (0.83%)

18-Jan-18

253.80 -8.9 (-3.39%)

19-Jan-18

258.20 4.4 (1.73%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 42.16%
8-Day 39.44%
48.70
279.15 228.45 255.11
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 150,989||Deal Price: 336.45||Value (cr): 5.08||Time: 09:41am
333.00 323.10 331.30 325.90 5.40 1.66
AVERAGE VOLUME
5-Day 552161.60
10-Day 454914.50
30-Day 544217.37
419587
321.23 313.45 303.08 286.95 9.58 1.54

15-Jan-18

338.95 0.35 (0.1%)

16-Jan-18

329.80 -9.15 (-2.7%)

17-Jan-18

334.00 4.2 (1.27%)

18-Jan-18

325.90 -8.1 (-2.43%)

19-Jan-18

331.30 5.4 (1.66%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 30.23%
8-Day 31.10%
42.22
358.45 293.35 328.51
NMDC
Add to
147.00 143.25 146.20 143.85 2.35 1.63
AVERAGE VOLUME
5-Day 422922.40
10-Day 590710.80
30-Day 454450.80
313218
142.74 136.44 127.16 126.21 15.84 2.05

15-Jan-18

154.25 -0.55 (-0.36%)

16-Jan-18

148.35 -5.9 (-3.82%)

17-Jan-18

149.50 1.15 (0.78%)

18-Jan-18

143.85 -5.65 (-3.78%)

19-Jan-18

146.20 2.35 (1.63%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 57.17%
8-Day 53.39%
43.27
158.20 129.50 145.09
JSW Steel
Add to
285.00 273.00 282.25 279.15 3.10 1.11
AVERAGE VOLUME
5-Day 192227.00
10-Day 340755.60
30-Day 259547.93
162513
268.75 264.96 247.01 234.13 22.1 2.84

15-Jan-18

285.15 -0.8 (-0.28%)

16-Jan-18

281.40 -3.75 (-1.32%)

17-Jan-18

283.95 2.55 (0.91%)

18-Jan-18

279.15 -4.8 (-1.69%)

19-Jan-18

282.25 3.1 (1.11%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 39.11%
8-Day 35.78%
49.01
307.05 251.25 278.84
SAIL
Add to

ACTIONS

  • Sell Steel Authority of India, DCB Bank; buy Zensar Technologies: Ashwani Gujral
94.05 91.00 93.30 92.40 0.90 0.97
AVERAGE VOLUME
5-Day 1316697.40
10-Day 1168376.20
30-Day 1432410.83
809461
90.18 85.89 70.10 67.62 - 1.07

15-Jan-18

100.10 1.75 (1.78%)

16-Jan-18

94.10 -6 (-5.99%)

17-Jan-18

96.60 2.5 (2.66%)

18-Jan-18

92.40 -4.2 (-4.35%)

19-Jan-18

93.30 0.9 (0.97%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 30.60%
8-Day 29.51%
21.00
101.60 83.20 92.55
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
285.55 281.00 284.45 283.10 1.35 0.48
AVERAGE VOLUME
5-Day 248475.20
10-Day 448553.20
30-Day 344145.40
143114
277.45 275.42 265.11 267.37 13.03 12.69

15-Jan-18

305.45 -2.55 (-0.83%)

16-Jan-18

291.50 -13.95 (-4.57%)

17-Jan-18

291.30 -0.2 (-0.07%)

18-Jan-18

283.10 -8.2 (-2.81%)

19-Jan-18

284.45 1.35 (0.48%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 49.63%
8-Day 45.70%
45.28
311.40 254.80 283.37
Sections
Follow us on
Available On