Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Oct 09:36

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharti Airtel
Add to
461.40 455.15 458.75 453.00 5.75 1.27
AVERAGE VOLUME
5-Day 964092.60
10-Day 514149.90
30-Day 251948.63
81783
397.24 406.94 381.86 371.06 - 1.81

10-Oct-17

384.05 4.65 (1.23%)

11-Oct-17

403.40 19.35 (5.04%)

12-Oct-17

400.05 -3.35 (-0.83%)

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.28%
8-Day 54.39%
43.80
498.30 407.70 458.31
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on BSE||Qty: 234,344||Deal Price: 1,141.80||Value (cr): 26.76||Time: 09:17am
1,187.45 1,171.50 1,184.00 1,170.25 13.75 1.17
AVERAGE VOLUME
5-Day 28929.40
10-Day 61628.10
30-Day 74139.87
6897
1193.63 1176.28 1136.38 1093.84 66.7 16.34

10-Oct-17

1162.45 3.1 (0.27%)

11-Oct-17

1160.45 -2 (-0.17%)

12-Oct-17

1160.10 -0.35 (-0.03%)

13-Oct-17

1171.90 11.8 (1.02%)

16-Oct-17

1170.25 -1.65 (-0.14%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 52.84%
8-Day 46.98%
60.77
1,287.25 1,053.25 1181.65
Britannia
Add to

ACTIONS

  • Hold Britannia Industries: Prakash Gaba
4,594.40 4,502.00 4,594.40 4,543.55 50.85 1.12
AVERAGE VOLUME
5-Day 9507.00
10-Day 5980.50
30-Day 7763.77
289
4344.83 4270.31 3796.27 3619.65 65.37 21.36

10-Oct-17

4343.30 0 (0%)

11-Oct-17

4378.50 35.2 (0.81%)

12-Oct-17

4558.15 179.65 (4.1%)

13-Oct-17

4575.10 16.95 (0.37%)

16-Oct-17

4543.55 -31.55 (-0.69%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 61.94%
8-Day 65.78%
65.04
4,997.90 4,089.20 4562.73
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 496.55 today.
  • Buy BPCL, Uflex, Vardhman Textiles: Ashwani Gujral
504.00 494.55 504.00 499.00 5.00 1.00
AVERAGE VOLUME
5-Day 228219.60
10-Day 214564.30
30-Day 368546.10
17801
496.78 499.69 473.64 467.64 17.74 3.66

10-Oct-17

482.65 -0.15 (-0.03%)

11-Oct-17

489.95 7.3 (1.51%)

12-Oct-17

491.20 1.25 (0.26%)

13-Oct-17

489.10 -2.1 (-0.43%)

16-Oct-17

499.00 9.9 (2.02%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 48.92%
8-Day 44.31%
46.09
548.90 449.10 500.06
HCL Tech
Add to
932.00 919.85 931.50 923.35 8.15 0.88
AVERAGE VOLUME
5-Day 40150.60
10-Day 124890.20
30-Day 114253.57
4858
882.77 878.17 860.99 854.55 18.97 4.99

10-Oct-17

898.40 -3.65 (-0.4%)

11-Oct-17

908.00 9.6 (1.07%)

12-Oct-17

912.95 4.95 (0.55%)

13-Oct-17

923.50 10.55 (1.16%)

16-Oct-17

923.35 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 74.16%
8-Day 71.69%
73.17
1,015.65 831.05 929.87
Yes Bank
Add to
372.00 368.00 370.65 367.50 3.15 0.86
AVERAGE VOLUME
5-Day 267641.80
10-Day 320319.60
30-Day 319983.13
27512
996.80 1297.99 1456.89 1431.51 23.82 3.85

10-Oct-17

372.60 1.45 (0.39%)

11-Oct-17

362.80 -9.8 (-2.63%)

12-Oct-17

365.30 2.5 (0.69%)

13-Oct-17

369.60 4.3 (1.18%)

16-Oct-17

367.50 -2.1 (-0.57%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 47.21%
8-Day 43.94%
42.75
404.25 330.75 370.30
GAIL
Add to
442.65 439.50 441.40 437.90 3.50 0.80
AVERAGE VOLUME
5-Day 589228.40
10-Day 755817.40
30-Day 667377.40
10397
412.42 398.50 390.68 382.81 23.38 1.96

10-Oct-17

444.40 -1.1 (-0.25%)

11-Oct-17

444.70 0.3 (0.07%)

12-Oct-17

446.00 1.3 (0.29%)

13-Oct-17

436.75 -9.25 (-2.07%)

16-Oct-17

437.90 1.15 (0.26%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 53.88%
8-Day 53.72%
57.90
481.65 394.15 441.56
Axis Bank
Add to

ACTIONS

  • Avoid private banks; buy Bajaj Auto, Cipla, Jubilant Food: Sudarshan Sukhani
  • Diwali sparklers: Moneycontrol Research’s 12 picks for Samvat 2074
527.00 520.00 524.50 520.70 3.80 0.73
AVERAGE VOLUME
5-Day 473016.60
10-Day 343274.10
30-Day 268098.20
44898
508.69 505.06 507.49 500.36 36.68 2.26

10-Oct-17

513.95 8.8 (1.74%)

11-Oct-17

515.55 1.6 (0.31%)

12-Oct-17

524.65 9.1 (1.77%)

13-Oct-17

529.45 4.8 (0.91%)

16-Oct-17

520.70 -8.75 (-1.65%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 46.31%
8-Day 51.16%
40.44
572.75 468.65 523.81
Sun Pharma
Add to
553.75 544.50 552.00 548.15 3.85 0.70
AVERAGE VOLUME
5-Day 311654.60
10-Day 360969.40
30-Day 488459.77
71691
509.43 498.46 570.78 591.00 - 6.35

10-Oct-17

527.30 -2.65 (-0.5%)

11-Oct-17

525.80 -1.5 (-0.28%)

12-Oct-17

539.40 13.6 (2.59%)

13-Oct-17

534.70 -4.7 (-0.87%)

16-Oct-17

548.15 13.45 (2.52%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 38.90%
8-Day 36.76%
49.08
602.95 493.35 550.05
Wipro
Add to
292.00 286.65 291.60 290.05 1.55 0.53
AVERAGE VOLUME
5-Day 302928.00
10-Day 185144.60
30-Day 246112.83
38871
290.74 290.52 275.35 267.09 17.35 3.04

10-Oct-17

286.55 0 (0%)

11-Oct-17

290.65 4.1 (1.43%)

12-Oct-17

292.45 1.8 (0.62%)

13-Oct-17

291.85 -0.6 (-0.21%)

16-Oct-17

290.05 -1.8 (-0.62%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 69.34%
8-Day 64.01%
61.70
319.05 261.05 289.72
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 95,356||Deal Price: 628.00||Value (cr): 5.99||Time: 10:00am
633.45 627.50 629.65 626.95 2.70 0.43
AVERAGE VOLUME
5-Day 68868.20
10-Day 83796.70
30-Day 82839.70
8052
617.30 614.97 535.94 499.15 61.85 12.96

10-Oct-17

615.50 -2.25 (-0.36%)

11-Oct-17

611.85 -3.65 (-0.59%)

12-Oct-17

623.55 11.7 (1.91%)

13-Oct-17

625.40 1.85 (0.3%)

16-Oct-17

626.95 1.55 (0.25%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 34.68%
8-Day 32.02%
33.14
689.60 564.30 629.76
IOC
Add to
415.70 412.00 414.95 413.20 1.75 0.42
AVERAGE VOLUME
5-Day 649193.20
10-Day 552052.60
30-Day 479366.50
15861
414.80 418.79 408.20 397.67 13.1 2.02

10-Oct-17

410.85 -3 (-0.72%)

11-Oct-17

417.80 6.95 (1.69%)

12-Oct-17

414.80 -3 (-0.72%)

13-Oct-17

414.40 -0.4 (-0.1%)

16-Oct-17

413.20 -1.2 (-0.29%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 53.26%
8-Day 50.88%
63.83
454.50 371.90 413.59
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 2540: ICICI Direct
  • Hold TCS; target of Rs 2700: Sharekhan
2,599.40 2,581.10 2,595.20 2,585.10 10.10 0.39
AVERAGE VOLUME
5-Day 118988.40
10-Day 105079.00
30-Day 72444.13
1638
2483.92 2488.12 2453.96 2429.76 20.42 6.37

10-Oct-17

2459.55 7 (0.29%)

11-Oct-17

2500.50 40.95 (1.66%)

12-Oct-17

2548.55 48.05 (1.92%)

13-Oct-17

2556.75 8.2 (0.32%)

16-Oct-17

2585.10 28.35 (1.11%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.37%
8-Day 61.67%
62.67
2,843.60 2,326.60 2593.95
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1920: ICICI Direct
  • Accumulate IndusInd Bank; target of Rs 1889: KR Choksey
1,735.25 1,716.05 1,723.95 1,717.35 6.60 0.38
AVERAGE VOLUME
5-Day 69782.00
10-Day 55379.00
30-Day 71915.13
3964
1710.56 1684.28 1541.33 1468.49 32.06 5.09

10-Oct-17

1724.10 24.6 (1.45%)

11-Oct-17

1717.35 -6.75 (-0.39%)

12-Oct-17

1742.60 25.25 (1.47%)

13-Oct-17

1750.15 7.55 (0.43%)

16-Oct-17

1717.35 -32.8 (-1.87%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 45.02%
8-Day 47.15%
42.89
1,889.05 1,545.65 1726.63
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 200-Day Moving Average of 3955.69 today.
4,046.25 4,004.25 4,017.05 4,004.20 12.85 0.32
AVERAGE VOLUME
5-Day 15080.60
10-Day 11635.80
30-Day 14638.47
553
4031.02 4014.47 4085.55 3959.32 40.2 4.61

10-Oct-17

3963.15 -1.45 (-0.04%)

11-Oct-17

3951.55 -11.6 (-0.29%)

12-Oct-17

3922.10 -29.45 (-0.75%)

13-Oct-17

4003.30 81.2 (2.07%)

16-Oct-17

4004.20 0.9 (0.02%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 64.10%
8-Day 62.81%
67.28
4,404.60 3,603.80 4028.67
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
154.00 152.25 152.85 152.40 0.45 0.30
AVERAGE VOLUME
5-Day 286374.80
10-Day 346830.30
30-Day 679746.97
23461
160.19 162.99 180.32 170.68 4.93 0.91

10-Oct-17

152.55 0.2 (0.13%)

11-Oct-17

151.55 -1 (-0.66%)

12-Oct-17

153.10 1.55 (1.02%)

13-Oct-17

155.00 1.9 (1.24%)

16-Oct-17

152.40 -2.6 (-1.68%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.45%
8-Day 53.13%
48.71
167.60 137.20 153.09
Bank of Baroda
Add to
139.25 138.00 138.45 138.05 0.40 0.29
AVERAGE VOLUME
5-Day 410213.60
10-Day 437727.70
30-Day 3347746.53
41545
140.76 143.04 162.41 162.66 27.52 0.79

10-Oct-17

141.60 0.05 (0.04%)

11-Oct-17

138.45 -3.15 (-2.22%)

12-Oct-17

138.65 0.2 (0.14%)

13-Oct-17

139.60 0.95 (0.69%)

16-Oct-17

138.05 -1.55 (-1.11%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.63%
8-Day 28.44%
24.07
151.85 124.25 138.72
Maruti Suzuki
Add to
7,880.00 7,847.00 7,867.90 7,847.50 20.40 0.26
AVERAGE VOLUME
5-Day 16223.40
10-Day 18172.40
30-Day 24892.57
1061
7957.72 7829.65 7178.73 6841.14 32.08 6.57

10-Oct-17

7897.75 5 (0.06%)

11-Oct-17

7820.05 -77.7 (-0.98%)

12-Oct-17

7904.40 84.35 (1.08%)

13-Oct-17

7872.20 -32.2 (-0.41%)

16-Oct-17

7847.50 -24.7 (-0.31%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 55.58%
8-Day 51.03%
54.77
8,632.25 7,062.75 7865.47
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, Oberoi Realty, Jubilant Foodworks, Gujarat Gas, Chennai Petro, Federal Bank: Ashwani Gujral
3,249.25 3,221.00 3,230.00 3,221.80 8.20 0.25
AVERAGE VOLUME
5-Day 13039.20
10-Day 22896.20
30-Day 19532.67
1990
3055.57 2957.36 2883.35 2853.11 24.77 5.49

10-Oct-17

3134.90 6.75 (0.22%)

11-Oct-17

3142.25 7.35 (0.23%)

12-Oct-17

3154.10 11.85 (0.38%)

13-Oct-17

3164.70 10.6 (0.34%)

16-Oct-17

3221.80 57.1 (1.8%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 46.72%
8-Day 43.95%
35.20
3,543.95 2,899.65 3235.35
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 125.05 today.
124.35 123.10 123.60 123.35 0.25 0.20
AVERAGE VOLUME
5-Day 252577.60
10-Day 316638.00
30-Day 330404.77
10339
125.79 125.05 135.20 134.51 17.71 0.89

10-Oct-17

123.30 0.05 (0.04%)

11-Oct-17

121.30 -2 (-1.62%)

12-Oct-17

120.35 -0.95 (-0.78%)

13-Oct-17

123.85 3.5 (2.91%)

16-Oct-17

123.35 -0.5 (-0.4%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.39%
8-Day 48.63%
39.48
135.65 111.05 123.73
Reliance
Add to
883.95 871.80 876.90 875.20 1.70 0.19
AVERAGE VOLUME
5-Day 526213.20
10-Day 453613.10
30-Day 655794.87
57732
829.15 813.97 735.01 687.93 17.48 1.98

10-Oct-17

843.40 12.65 (1.52%)

11-Oct-17

840.40 -3 (-0.36%)

12-Oct-17

872.50 32.1 (3.82%)

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 41.77%
8-Day 44.06%
35.11
962.70 787.70 878.37
NMDC
Add to
123.90 122.80 122.90 122.70 0.20 0.16
AVERAGE VOLUME
5-Day 248515.60
10-Day 229213.40
30-Day 288428.90
24777
126.40 125.22 123.95 128.23 13.66 1.73

10-Oct-17

120.70 -0.5 (-0.41%)

11-Oct-17

119.40 -1.3 (-1.08%)

12-Oct-17

119.40 0 (0%)

13-Oct-17

120.30 0.9 (0.75%)

16-Oct-17

122.70 2.4 (2%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 33.10%
8-Day 35.78%
35.54
134.95 110.45 123.27
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
84.20 83.70 84.15 84.05 0.10 0.12
AVERAGE VOLUME
5-Day 420493.60
10-Day 525651.80
30-Day 980151.10
15187
86.20 86.35 97.93 96.95 61.88 0.96

10-Oct-17

86.65 0.2 (0.23%)

11-Oct-17

84.80 -1.85 (-2.14%)

12-Oct-17

84.60 -0.2 (-0.24%)

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 44.80%
8-Day 38.66%
40.75
92.45 75.65 84.02
Siemens
Add to

ACTIONS

  • Siemens Block Deal on BSE||Qty: 51,274||Deal Price: 1,205.00||Value (cr): 6.18||Time: 10:44am
1,225.00 1,210.10 1,219.95 1,218.70 1.25 0.10
AVERAGE VOLUME
5-Day 13312.80
10-Day 51368.60
30-Day 45729.93
782
1289.82 1294.98 1320.03 1284.30 14.6 6.6

10-Oct-17

1236.35 16.6 (1.36%)

11-Oct-17

1238.05 1.7 (0.14%)

12-Oct-17

1245.80 7.75 (0.63%)

13-Oct-17

1240.40 -5.4 (-0.43%)

16-Oct-17

1218.70 -21.7 (-1.75%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 34.81%
8-Day 37.33%
45.02
1,340.55 1,096.85 1215.89
Bajaj Finance
Add to
1,901.80 1,860.00 1,890.00 1,888.85 1.15 0.06
AVERAGE VOLUME
5-Day 192287.00
10-Day 142401.60
30-Day 141843.17
17907
1885.91 1827.03 1496.93 1368.14 54.09 11.34

10-Oct-17

1951.75 17.1 (0.88%)

11-Oct-17

1923.70 -28.05 (-1.44%)

12-Oct-17

1951.80 28.1 (1.46%)

13-Oct-17

1954.85 3.05 (0.16%)

16-Oct-17

1888.85 -66 (-3.38%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 49.29%
8-Day 44.34%
50.56
2,077.70 1,700.00 1881.26
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 200-Day Moving Average of 271.80 today.
274.70 273.40 274.15 274.05 0.10 0.04
AVERAGE VOLUME
5-Day 1265858.80
10-Day 945374.40
30-Day 765085.03
23592
282.85 287.78 280.96 272.53 18.29 1.82

10-Oct-17

269.25 -2.6 (-0.96%)

11-Oct-17

267.30 -1.95 (-0.72%)

12-Oct-17

267.55 0.25 (0.09%)

13-Oct-17

271.40 3.85 (1.44%)

16-Oct-17

274.05 2.65 (0.98%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 61.74%
8-Day 64.47%
59.70
301.45 246.65 274.03
PNB
Add to
134.85 133.05 133.80 133.75 0.05 0.04
AVERAGE VOLUME
5-Day 415530.20
10-Day 414623.80
30-Day 464488.53
34894
137.78 140.48 148.87 145.10 21.48 0.77

10-Oct-17

136.90 -0.1 (-0.07%)

11-Oct-17

131.70 -5.2 (-3.8%)

12-Oct-17

133.65 1.95 (1.48%)

13-Oct-17

135.05 1.4 (1.05%)

16-Oct-17

133.75 -1.3 (-0.96%)

DELIVERY AVERAGES
3-Day 9.21%
5-Day 14.57%
8-Day 16.72%
9.33
147.10 120.40 133.97
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
475.00 469.95 474.30 474.25 0.05 0.01
AVERAGE VOLUME
5-Day 122867.60
10-Day 115285.50
30-Day 131101.27
10487
449.76 436.99 424.14 439.38 14.91 2.74

10-Oct-17

464.90 1.35 (0.29%)

11-Oct-17

466.30 1.4 (0.3%)

12-Oct-17

474.00 7.7 (1.65%)

13-Oct-17

475.05 1.05 (0.22%)

16-Oct-17

474.25 -0.8 (-0.17%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 64.48%
8-Day 59.31%
59.38
521.65 426.85 471.16
Sections
Follow us on
Available On