Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 150-Day,200-Day Moving Average today.
565.00 490.00 551.45 484.90 66.55 13.72
AVERAGE VOLUME
5-Day 9238.20
10-Day 6287.40
30-Day 3307.87
16107
472.74 474.19 496.20 512.09 28.21 5.67

11-Dec-17

506.80 12.05 (2.44%)

12-Dec-17

512.05 5.25 (1.04%)

13-Dec-17

501.60 -10.45 (-2.04%)

14-Dec-17

484.90 -16.7 (-3.33%)

15-Dec-17

551.45 66.55 (13.72%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 55.22%
8-Day 58.84%
73.33
581.85 387.95 543.31
HCL Info
Add to

ACTIONS

  • HCL Info closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
53.20 47.75 52.30 47.45 4.85 10.22
AVERAGE VOLUME
5-Day 1070454.60
10-Day 1078996.60
30-Day 767212.33
2455908
48.86 48.48 47.93 49.53 - 1.54

11-Dec-17

49.60 -1.15 (-2.27%)

12-Dec-17

48.75 -0.85 (-1.71%)

13-Dec-17

47.85 -0.9 (-1.85%)

14-Dec-17

47.45 -0.4 (-0.84%)

15-Dec-17

52.30 4.85 (10.22%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 37.21%
8-Day 32.34%
41.80
56.90 38.00 51.13
63 Moons Tech
Add to

ACTIONS

  • Only Sellers in Financial Tech on NSE
98.50 92.30 95.90 91.90 4.00 4.35
AVERAGE VOLUME
5-Day 161164.00
10-Day 298903.60
30-Day 192991.90
300541
117.60 122.16 85.97 83.84 11.16 0.16

11-Dec-17

96.50 0.3 (0.31%)

12-Dec-17

95.00 -1.5 (-1.55%)

13-Dec-17

94.35 -0.65 (-0.68%)

14-Dec-17

91.90 -2.45 (-2.6%)

15-Dec-17

95.90 4 (4.35%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 25.62%
8-Day 29.82%
45.88
110.25 73.55 96.26
Nucleus Softwar
Add to
506.10 487.15 496.55 481.00 15.55 3.23
AVERAGE VOLUME
5-Day 18154.20
10-Day 23155.00
30-Day 40996.80
16512
464.69 413.64 343.16 325.83 22.19 3.07

11-Dec-17

529.65 0.3 (0.06%)

12-Dec-17

500.30 -29.35 (-5.54%)

13-Dec-17

485.95 -14.35 (-2.87%)

14-Dec-17

481.00 -4.95 (-1.02%)

15-Dec-17

496.55 15.55 (3.23%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 23.20%
8-Day 12.39%
24.64
577.20 384.80 497.95
NELCO
Add to

ACTIONS

  • NELCO closes above 30-Day Moving Average of 111.49 today.
117.90 113.05 114.15 111.05 3.10 2.79
AVERAGE VOLUME
5-Day 28943.00
10-Day 31772.80
30-Day 30912.53
24134
111.56 111.05 101.87 96.92 31.71 17.45

11-Dec-17

117.10 -0.45 (-0.38%)

12-Dec-17

117.60 0.5 (0.43%)

13-Dec-17

113.85 -3.75 (-3.19%)

14-Dec-17

111.05 -2.8 (-2.46%)

15-Dec-17

114.15 3.1 (2.79%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 50.46%
8-Day 48.46%
40.34
122.15 99.95 115.53
Majesco
Add to

ACTIONS

  • Majesco closes below 30-Day Moving Average of 522.73 today.
519.55 503.55 512.55 499.30 13.25 2.65
AVERAGE VOLUME
5-Day 11386.40
10-Day 13242.90
30-Day 23382.30
8958
520.29 522.20 417.64 403.78 102.51 4.66

11-Dec-17

535.25 10.75 (2.05%)

12-Dec-17

520.65 -14.6 (-2.73%)

13-Dec-17

519.65 -1 (-0.19%)

14-Dec-17

499.30 -20.35 (-3.92%)

15-Dec-17

512.55 13.25 (2.65%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 36.95%
8-Day 31.58%
54.88
599.15 399.45 511.68
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 200-Day Moving Average of 38.63 today.
40.30 38.80 39.35 38.45 0.90 2.34
AVERAGE VOLUME
5-Day 687204.60
10-Day 766015.10
30-Day 866631.50
917250
40.26 40.87 37.49 38.63 13.38 1.35

11-Dec-17

39.45 0 (0%)

12-Dec-17

38.45 -1 (-2.53%)

13-Dec-17

39.00 0.55 (1.43%)

14-Dec-17

38.45 -0.55 (-1.41%)

15-Dec-17

39.35 0.9 (2.34%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 46.20%
8-Day 48.82%
48.38
46.10 30.80 39.70
Datamatics Glob
Add to
130.00 127.00 127.65 124.95 2.70 2.16
AVERAGE VOLUME
5-Day 34118.40
10-Day 57113.50
30-Day 108061.60
29041
122.86 115.19 109.21 114.04 29.34 1.6

11-Dec-17

133.50 -0.05 (-0.04%)

12-Dec-17

129.35 -4.15 (-3.11%)

13-Dec-17

126.30 -3.05 (-2.36%)

14-Dec-17

124.95 -1.35 (-1.07%)

15-Dec-17

127.65 2.7 (2.16%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 46.26%
8-Day 40.48%
43.59
149.90 100.00 127.99
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 141.42 today.
149.10 143.30 145.40 142.65 2.75 1.93
AVERAGE VOLUME
5-Day 91145.80
10-Day 97453.80
30-Day 123440.97
112856
141.41 138.32 121.99 119.86 - 2.59

11-Dec-17

142.30 0.5 (0.35%)

12-Dec-17

141.70 -0.6 (-0.42%)

13-Dec-17

140.65 -1.05 (-0.74%)

14-Dec-17

142.65 2 (1.42%)

15-Dec-17

145.40 2.75 (1.93%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 38.60%
8-Day 35.83%
33.95
171.15 114.15 146.47
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 50-Day,150-Day Moving Average today.
105.10 100.00 101.90 100.10 1.80 1.80
AVERAGE VOLUME
5-Day 13022.00
10-Day 8519.60
30-Day 13057.20
12058
105.97 103.37 103.09 109.02 59.94 5.42

11-Dec-17

108.40 3.5 (3.34%)

12-Dec-17

105.10 -3.3 (-3.04%)

13-Dec-17

102.95 -2.15 (-2.05%)

14-Dec-17

100.10 -2.85 (-2.77%)

15-Dec-17

101.90 1.8 (1.8%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 51.50%
8-Day 36.80%
40.15
105.10 95.10 103.87
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 901,775||Deal Price: 166.70||Value (cr): 15.03||Time: 12:14pm
166.80 161.00 162.65 160.10 2.55 1.59
AVERAGE VOLUME
5-Day 774383.80
10-Day 1706036.60
30-Day 1302530.23
786875
172.18 155.97 185.78 168.62 - 10.96

11-Dec-17

162.20 -0.15 (-0.09%)

12-Dec-17

161.55 -0.65 (-0.4%)

13-Dec-17

160.90 -0.65 (-0.4%)

14-Dec-17

160.10 -0.8 (-0.5%)

15-Dec-17

162.65 2.55 (1.59%)

DELIVERY AVERAGES
3-Day 26.13%
5-Day 27.65%
8-Day 29.81%
20.18
176.10 144.10 163.59
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes below 30-Day,50-Day Moving Average today.
102.00 99.50 100.20 98.80 1.40 1.42
AVERAGE VOLUME
5-Day 4265.40
10-Day 4069.10
30-Day 11190.30
3165
103.01 103.42 97.19 97.55 30.27 0.67

11-Dec-17

100.70 -0.55 (-0.54%)

12-Dec-17

100.55 -0.15 (-0.15%)

13-Dec-17

101.25 0.7 (0.7%)

14-Dec-17

98.80 -2.45 (-2.42%)

15-Dec-17

100.20 1.4 (1.42%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 63.80%
8-Day 63.74%
51.93
118.55 79.05 100.57
8K Miles Soft
Add to
933.00 903.00 913.50 901.95 11.55 1.28
AVERAGE VOLUME
5-Day 19621.00
10-Day 38767.70
30-Day 62457.43
14724
878.71 755.52 595.37 595.71 794.35 33.97

11-Dec-17

920.10 -8.45 (-0.91%)

12-Dec-17

917.00 -3.1 (-0.34%)

13-Dec-17

910.85 -6.15 (-0.67%)

14-Dec-17

901.95 -8.9 (-0.98%)

15-Dec-17

913.50 11.55 (1.28%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 25.54%
8-Day 22.01%
26.08
1,082.30 721.60 920.86
Aptech
Add to
370.50 361.00 365.95 361.35 4.60 1.27
AVERAGE VOLUME
5-Day 142858.40
10-Day 230533.10
30-Day 265672.17
69286
344.21 330.97 266.38 256.22 84.71 6.33

11-Dec-17

366.00 -2.45 (-0.66%)

12-Dec-17

365.90 -0.1 (-0.03%)

13-Dec-17

365.35 -0.55 (-0.15%)

14-Dec-17

361.35 -4 (-1.09%)

15-Dec-17

365.95 4.6 (1.27%)

DELIVERY AVERAGES
3-Day 21.53%
5-Day 20.13%
8-Day 18.67%
25.81
433.60 289.10 365.95
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day,150-Day Moving Average today.
894.10 885.00 891.95 880.75 11.20 1.27
AVERAGE VOLUME
5-Day 78052.20
10-Day 271001.90
30-Day 124493.83
32962
859.46 872.79 868.48 861.80 17.91 4.78

11-Dec-17

879.20 8.8 (1.01%)

12-Dec-17

873.00 -6.2 (-0.71%)

13-Dec-17

866.85 -6.15 (-0.7%)

14-Dec-17

880.75 13.9 (1.6%)

15-Dec-17

891.95 11.2 (1.27%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 80.41%
8-Day 77.27%
79.91
968.80 792.70 889.95
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 150-Day,200-Day Moving Average today.
140.75 131.00 132.55 131.00 1.55 1.18
AVERAGE VOLUME
5-Day 121318.00
10-Day 119756.80
30-Day 64250.27
70640
110.38 106.30 113.73 114.46 0 2.32

11-Dec-17

128.15 0.65 (0.51%)

12-Dec-17

140.30 12.15 (9.48%)

13-Dec-17

134.95 -5.35 (-3.81%)

14-Dec-17

131.00 -3.95 (-2.93%)

15-Dec-17

132.55 1.55 (1.18%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 43.39%
8-Day 43.90%
44.82
157.20 104.80 135.01
D-Link India
Add to

ACTIONS

  • D-Link India closes above 30-Day,50-Day Moving Average today.
130.95 127.40 127.90 126.45 1.45 1.15
AVERAGE VOLUME
5-Day 21378.80
10-Day 28310.90
30-Day 56552.03
19159
124.97 124.02 108.27 116.53 57.35 2.69

11-Dec-17

127.00 1.35 (1.07%)

12-Dec-17

125.85 -1.15 (-0.91%)

13-Dec-17

123.95 -1.9 (-1.51%)

14-Dec-17

126.45 2.5 (2.02%)

15-Dec-17

127.90 1.45 (1.15%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 40.97%
8-Day 42.83%
45.19
151.70 101.20 128.87
Infosys
Add to
1,026.00 1,011.00 1,023.45 1,012.45 11.00 1.09
AVERAGE VOLUME
5-Day 141747.40
10-Day 197963.90
30-Day 236325.10
188338
979.14 960.07 950.58 958.40 16.61 3.46

11-Dec-17

1003.50 1.95 (0.19%)

12-Dec-17

1011.10 7.6 (0.76%)

13-Dec-17

1003.45 -7.65 (-0.76%)

14-Dec-17

1012.45 9 (0.9%)

15-Dec-17

1023.45 11 (1.09%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 65.30%
8-Day 61.48%
62.32
1,113.65 911.25 1018.24
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 200-Day Moving Average of 218.13 today.
257.65 251.25 251.90 249.50 2.40 0.96
AVERAGE VOLUME
5-Day 132878.40
10-Day 178699.60
30-Day 113247.37
54372
226.02 211.62 206.50 215.76 32.63 2.61

11-Dec-17

268.75 12 (4.67%)

12-Dec-17

259.80 -8.95 (-3.33%)

13-Dec-17

251.15 -8.65 (-3.33%)

14-Dec-17

249.50 -1.65 (-0.66%)

15-Dec-17

251.90 2.4 (0.96%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 32.39%
8-Day 31.86%
29.58
299.40 199.60 254.93
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 921.16 today.
933.65 918.65 924.55 916.65 7.90 0.86
AVERAGE VOLUME
5-Day 41487.00
10-Day 45283.60
30-Day 84709.27
26047
921.11 892.78 841.86 820.37 29.48 10.3

11-Dec-17

948.40 20.95 (2.26%)

12-Dec-17

931.85 -16.55 (-1.75%)

13-Dec-17

919.65 -12.2 (-1.31%)

14-Dec-17

916.65 -3 (-0.33%)

15-Dec-17

924.55 7.9 (0.86%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 23.21%
8-Day 23.01%
26.32
1,008.30 825.00 924.84
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 200-Day Moving Average of 1410.94 today.
1,449.80 1,422.85 1,441.80 1,430.75 11.05 0.77
AVERAGE VOLUME
5-Day 462.80
10-Day 649.00
30-Day 943.77
144
1369.97 1394.36 1390.59 1407.83 24.67 13.07

11-Dec-17

1447.45 42.1 (3%)

12-Dec-17

1447.65 0.2 (0.01%)

13-Dec-17

1450.30 2.65 (0.18%)

14-Dec-17

1430.75 -19.55 (-1.35%)

15-Dec-17

1441.80 11.05 (0.77%)

DELIVERY AVERAGES
3-Day 83.06%
5-Day 86.75%
8-Day 85.13%
85.14
1,716.90 1,144.60 1438.23
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 362.07 today.
400.00 388.00 389.50 386.90 2.60 0.67
AVERAGE VOLUME
5-Day 72697.00
10-Day 100102.80
30-Day 91907.73
28940
368.80 355.27 310.71 289.13 56.53 3.97

11-Dec-17

395.55 3.1 (0.79%)

12-Dec-17

387.00 -8.55 (-2.16%)

13-Dec-17

387.30 0.3 (0.08%)

14-Dec-17

386.90 -0.4 (-0.1%)

15-Dec-17

389.50 2.6 (0.67%)

DELIVERY AVERAGES
3-Day 24.46%
5-Day 27.96%
8-Day 28.87%
22.82
464.25 309.55 393.08
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
290.60 282.00 289.80 287.90 1.90 0.66
AVERAGE VOLUME
5-Day 96811.60
10-Day 146601.70
30-Day 135033.63
91827
293.09 293.03 282.59 278.24 16.82 3.02

11-Dec-17

289.25 6 (2.12%)

12-Dec-17

287.20 -2.05 (-0.71%)

13-Dec-17

287.20 0 (0%)

14-Dec-17

287.90 0.7 (0.24%)

15-Dec-17

289.80 1.9 (0.66%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 51.39%
8-Day 55.29%
40.49
316.65 259.15 288.95
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 30-Day,50-Day Moving Average today.
808.85 785.10 792.15 787.70 4.45 0.56
AVERAGE VOLUME
5-Day 5167.40
10-Day 15598.40
30-Day 11903.70
1716
682.06 605.72 484.31 451.91 450.09 9.88

11-Dec-17

780.75 -23.8 (-2.96%)

12-Dec-17

798.90 18.15 (2.32%)

13-Dec-17

780.65 -18.25 (-2.28%)

14-Dec-17

787.70 7.05 (0.9%)

15-Dec-17

792.15 4.45 (0.56%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 38.35%
8-Day 37.42%
70.81
945.20 630.20 796.74
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 531.90 today.
686.70 660.00 662.05 658.80 3.25 0.49
AVERAGE VOLUME
5-Day 9193.60
10-Day 11121.50
30-Day 13897.20
4654
612.50 582.40 502.63 477.07 14.94 2.09

11-Dec-17

722.50 31.15 (4.51%)

12-Dec-17

702.45 -20.05 (-2.78%)

13-Dec-17

682.10 -20.35 (-2.9%)

14-Dec-17

658.80 -23.3 (-3.42%)

15-Dec-17

662.05 3.25 (0.49%)

DELIVERY AVERAGES
3-Day 32.08%
5-Day 31.44%
8-Day 31.60%
56.55
790.55 527.05 666.94
Cyient
Add to

ACTIONS

  • Cyient closes below 30-Day Moving Average of 557.81 today.
560.60 551.00 553.60 551.70 1.90 0.34
AVERAGE VOLUME
5-Day 4392.60
10-Day 11284.70
30-Day 20983.50
3877
558.31 551.65 528.22 519.43 21.48 3.31

11-Dec-17

579.70 -6.2 (-1.06%)

12-Dec-17

569.65 -10.05 (-1.73%)

13-Dec-17

559.85 -9.8 (-1.72%)

14-Dec-17

551.70 -8.15 (-1.46%)

15-Dec-17

553.60 1.9 (0.34%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 58.18%
8-Day 54.19%
61.31
662.00 441.40 555.77
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
570.10 561.00 566.00 564.25 1.75 0.31
AVERAGE VOLUME
5-Day 30859.60
10-Day 48429.40
30-Day 48921.80
14126
526.20 510.95 499.70 491.87 17.39 3.37

11-Dec-17

545.05 -0.95 (-0.17%)

12-Dec-17

564.10 19.05 (3.5%)

13-Dec-17

564.55 0.45 (0.08%)

14-Dec-17

564.25 -0.3 (-0.05%)

15-Dec-17

566.00 1.75 (0.31%)

DELIVERY AVERAGES
3-Day 22.25%
5-Day 22.60%
8-Day 24.10%
25.06
620.65 507.85 565.51
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes below 30-Day,50-Day Moving Average today.
33.15 32.00 32.30 32.20 0.10 0.31
AVERAGE VOLUME
5-Day 85666.00
10-Day 110237.40
30-Day 160425.13
110146
33.12 32.91 34.71 38.83 49.69 0.57

11-Dec-17

33.50 -0.8 (-2.33%)

12-Dec-17

33.45 -0.05 (-0.15%)

13-Dec-17

32.75 -0.7 (-2.09%)

14-Dec-17

32.20 -0.55 (-1.68%)

15-Dec-17

32.30 0.1 (0.31%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 46.89%
8-Day 46.38%
59.71
38.60 25.80 32.41
Ramco System
Add to
498.00 485.00 491.75 490.30 1.45 0.30
AVERAGE VOLUME
5-Day 25571.80
10-Day 28701.20
30-Day 15829.53
3064
442.73 422.76 384.21 383.30 25.52 2.19

11-Dec-17

491.65 20.85 (4.43%)

12-Dec-17

511.65 20 (4.07%)

13-Dec-17

495.15 -16.5 (-3.22%)

14-Dec-17

490.30 -4.85 (-0.98%)

15-Dec-17

491.75 1.45 (0.3%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 36.24%
8-Day 36.12%
41.98
588.35 392.25 493.16
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3,925.00 3,893.95 3,910.10 3,899.85 10.25 0.26
AVERAGE VOLUME
5-Day 993.00
10-Day 1109.40
30-Day 1443.70
748
3711.50 3644.07 3606.43 3644.74 29.54 12.47

11-Dec-17

3867.20 96.65 (2.56%)

12-Dec-17

3841.45 -25.75 (-0.67%)

13-Dec-17

3859.15 17.7 (0.46%)

14-Dec-17

3899.85 40.7 (1.05%)

15-Dec-17

3910.10 10.25 (0.26%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 64.76%
8-Day 61.26%
69.81
4,289.80 3,509.90 3908.37
RS Software
Add to

ACTIONS

  • RS Software closes above 200-Day Moving Average of 77.37 today.
83.50 80.45 81.10 80.90 0.20 0.25
AVERAGE VOLUME
5-Day 96091.80
10-Day 196198.00
30-Day 134811.00
37319
76.31 71.53 71.76 76.75 - 1.06

11-Dec-17

82.80 -0.75 (-0.9%)

12-Dec-17

83.20 0.4 (0.48%)

13-Dec-17

82.80 -0.4 (-0.48%)

14-Dec-17

80.90 -1.9 (-2.29%)

15-Dec-17

81.10 0.2 (0.25%)

DELIVERY AVERAGES
3-Day 25.08%
5-Day 23.85%
8-Day 22.71%
31.39
97.05 64.75 81.97
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 30-Day Moving Average of 249.16 today.
258.50 246.00 249.30 248.75 0.55 0.22
AVERAGE VOLUME
5-Day 7112.80
10-Day 4224.10
30-Day 9831.50
4387
249.50 235.28 213.51 214.94 9.85 1.55

11-Dec-17

244.10 0.2 (0.08%)

12-Dec-17

249.50 5.4 (2.21%)

13-Dec-17

243.85 -5.65 (-2.26%)

14-Dec-17

248.75 4.9 (2.01%)

15-Dec-17

249.30 0.55 (0.22%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 67.95%
8-Day 66.93%
48.15
298.50 199.00 253.62
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes below 30-Day Moving Average of 175.03 today.
176.45 171.15 172.20 171.95 0.25 0.15
AVERAGE VOLUME
5-Day 16651.20
10-Day 23717.70
30-Day 33773.53
6029
175.14 166.21 139.21 136.07 95.67 0.93

11-Dec-17

182.10 1.25 (0.69%)

12-Dec-17

174.80 -7.3 (-4.01%)

13-Dec-17

172.35 -2.45 (-1.4%)

14-Dec-17

171.95 -0.4 (-0.23%)

15-Dec-17

172.20 0.25 (0.15%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 53.98%
8-Day 52.44%
59.94
206.30 137.60 173.18
Sections
Follow us on
Available On