Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Oct 09:36

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in Financial Tech on NSE
138.15 130.00 137.00 125.60 11.40 9.08
AVERAGE VOLUME
5-Day 902350.20
10-Day 634641.70
30-Day 499090.57
602864
85.99 76.01 72.52 74.17 9.68 0.22

11-Oct-17

113.30 12.8 (12.74%)

12-Oct-17

112.90 -0.4 (-0.35%)

13-Oct-17

116.00 3.1 (2.75%)

16-Oct-17

114.20 -1.8 (-1.55%)

17-Oct-17

125.60 11.4 (9.98%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 21.99%
8-Day 22.65%
26.28
138.15 113.05 136.11
TVS Electronics
Add to

ACTIONS

  • Only Sellers in TVS Electronics on NSE
457.90 411.00 444.25 420.65 23.60 5.61
AVERAGE VOLUME
5-Day 362032.20
10-Day 287446.80
30-Day 202046.10
62883
296.61 250.27 206.98 202.69 71.42 16.08

11-Oct-17

445.60 -49.5 (-10%)

12-Oct-17

452.05 6.45 (1.45%)

13-Oct-17

446.80 -5.25 (-1.16%)

16-Oct-17

438.05 -8.75 (-1.96%)

17-Oct-17

420.65 -17.4 (-3.97%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 16.25%
8-Day 18.35%
31.37
462.70 378.60 442.88
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 200-Day Moving Average of 369.66 today.
408.00 395.00 403.00 389.80 13.20 3.39
AVERAGE VOLUME
5-Day 1239.00
10-Day 985.30
30-Day 1397.67
664
368.13 358.88 355.37 370.26 23.39 4.15

11-Oct-17

372.75 1.2 (0.32%)

12-Oct-17

370.75 -2 (-0.54%)

13-Oct-17

378.50 7.75 (2.09%)

16-Oct-17

380.50 2 (0.53%)

17-Oct-17

389.80 9.3 (2.44%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 78.30%
8-Day 77.85%
82.77
467.75 311.85 401.61
Majesco
Add to

ACTIONS

  • Majesco closes above 30-Day Moving Average of 424.02 today.
569.00 550.20 557.75 546.45 11.30 2.07
AVERAGE VOLUME
5-Day 138608.80
10-Day 82197.20
30-Day 50007.90
13032
452.00 422.04 371.76 372.62 507.05 5.06

11-Oct-17

494.05 32.85 (7.12%)

12-Oct-17

527.90 33.85 (6.85%)

13-Oct-17

554.85 26.95 (5.11%)

16-Oct-17

562.00 7.15 (1.29%)

17-Oct-17

546.45 -15.55 (-2.77%)

DELIVERY AVERAGES
3-Day 24.65%
5-Day 24.72%
8-Day 26.31%
26.59
655.70 437.20 559.40
NELCO
Add to

ACTIONS

  • NELCO closes below 30-Day Moving Average of 111.98 today.
111.90 110.00 111.90 109.70 2.20 2.01
AVERAGE VOLUME
5-Day 19086.00
10-Day 26602.50
30-Day 219524.60
455
113.80 105.33 93.90 90.91 39.26 17.11

11-Oct-17

109.35 -3.15 (-2.8%)

12-Oct-17

110.70 1.35 (1.23%)

13-Oct-17

111.65 0.95 (0.86%)

16-Oct-17

110.00 -1.65 (-1.48%)

17-Oct-17

109.70 -0.3 (-0.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
115.15 104.25 110.10
Nucleus Softwar
Add to
343.40 330.00 332.95 326.60 6.35 1.94
AVERAGE VOLUME
5-Day 6891.60
10-Day 5445.80
30-Day 6918.07
8231
304.07 295.65 299.34 292.07 14.88 2.06

11-Oct-17

312.95 -10.15 (-3.14%)

12-Oct-17

319.50 6.55 (2.09%)

13-Oct-17

323.45 3.95 (1.24%)

16-Oct-17

323.55 0.1 (0.03%)

17-Oct-17

326.60 3.05 (0.94%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 38.88%
8-Day 43.13%
54.89
391.90 261.30 334.44
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
285.30 281.10 285.00 280.60 4.40 1.57
AVERAGE VOLUME
5-Day 39525.60
10-Day 42179.00
30-Day 44494.00
23215
271.51 269.24 247.77 237.54 20.86 6.4

11-Oct-17

268.00 -11.05 (-3.96%)

12-Oct-17

274.20 6.2 (2.31%)

13-Oct-17

275.05 0.85 (0.31%)

16-Oct-17

276.65 1.6 (0.58%)

17-Oct-17

280.60 3.95 (1.43%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 18.47%
8-Day 15.59%
16.40
308.65 252.55 284.42
NIIT Tech
Add to

ACTIONS

  • NIIT Tech Block Deal on BSE||Qty: 199,817||Deal Price: 623.30||Value (cr): 12.45||Time: 09:32am
646.00 636.10 643.20 634.20 9.00 1.42
AVERAGE VOLUME
5-Day 105236.60
10-Day 67975.60
30-Day 39089.30
9990
541.49 522.35 507.59 486.73 15.91 2.95

11-Oct-17

592.80 -13 (-2.15%)

12-Oct-17

612.90 20.1 (3.39%)

13-Oct-17

623.40 10.5 (1.71%)

16-Oct-17

623.80 0.4 (0.06%)

17-Oct-17

634.20 10.4 (1.67%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 41.42%
8-Day 36.58%
36.31
697.60 570.80 642.11
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day,50-Day Moving Average today.
  • Stay invested in Wipro: Sandeep Wagle
298.65 287.00 293.60 289.50 4.10 1.42
AVERAGE VOLUME
5-Day 320106.20
10-Day 190757.00
30-Day 239308.63
74923
290.48 290.52 275.66 267.38 17.04 3.06

11-Oct-17

290.65 4.1 (1.43%)

12-Oct-17

292.45 1.8 (0.62%)

13-Oct-17

291.85 -0.6 (-0.21%)

16-Oct-17

290.05 -1.8 (-0.62%)

17-Oct-17

289.50 -0.55 (-0.19%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 66.58%
8-Day 64.36%
60.42
318.45 260.55 294.96
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
163.50 157.00 159.00 157.25 1.75 1.11
AVERAGE VOLUME
5-Day 19918.40
10-Day 40506.80
30-Day 52053.50
6883
153.52 147.81 143.59 142.54 106.71 4.23

11-Oct-17

158.05 -6.6 (-4.01%)

12-Oct-17

159.45 1.4 (0.89%)

13-Oct-17

155.40 -4.05 (-2.54%)

16-Oct-17

155.95 0.55 (0.35%)

17-Oct-17

157.25 1.3 (0.83%)

DELIVERY AVERAGES
3-Day 36.18%
5-Day 42.36%
8-Day 37.20%
29.34
188.70 125.80 158.14
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day Moving Average of 104.82 today.
107.70 105.60 107.55 106.55 1.00 0.94
AVERAGE VOLUME
5-Day 216028.40
10-Day 339049.50
30-Day 363279.70
19174
104.80 99.71 89.64 86.84 1792.5 2.21

11-Oct-17

101.55 -3.6 (-3.42%)

12-Oct-17

102.70 1.15 (1.13%)

13-Oct-17

102.65 -0.05 (-0.05%)

16-Oct-17

103.60 0.95 (0.93%)

17-Oct-17

106.55 2.95 (2.85%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 38.29%
8-Day 33.37%
37.65
127.85 85.25 107.09
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 200-Day Moving Average of 219.51 today.
218.90 217.35 218.90 216.90 2.00 0.92
AVERAGE VOLUME
5-Day 4410.40
10-Day 3325.90
30-Day 4053.77
430
212.07 210.07 215.06 219.69 10.06 1.57

11-Oct-17

213.25 0.25 (0.12%)

12-Oct-17

215.15 1.9 (0.89%)

13-Oct-17

214.45 -0.7 (-0.33%)

16-Oct-17

217.15 2.7 (1.26%)

17-Oct-17

216.90 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 72.00%
8-Day 73.27%
73.07
260.25 173.55 218.06
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 150-Day,200-Day Moving Average today.
577.00 572.85 577.00 572.90 4.10 0.72
AVERAGE VOLUME
5-Day 1987.40
10-Day 1590.40
30-Day 3176.50
500
539.79 526.96 543.77 549.24 13.74 1.21

11-Oct-17

558.15 -3.6 (-0.64%)

12-Oct-17

567.35 9.2 (1.65%)

13-Oct-17

573.05 5.7 (1%)

16-Oct-17

563.50 -9.55 (-1.67%)

17-Oct-17

572.90 9.4 (1.67%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 69.44%
8-Day 72.10%
74.42
687.45 458.35 576.60
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day,50-Day Moving Average today.
660.00 660.00 660.00 655.35 4.65 0.71
AVERAGE VOLUME
5-Day 3254.80
10-Day 46352.50
30-Day 21745.63
10
615.53 607.41 591.31 583.21 19.27 2.73

11-Oct-17

625.90 6.65 (1.07%)

12-Oct-17

632.00 6.1 (0.97%)

13-Oct-17

641.90 9.9 (1.57%)

16-Oct-17

651.25 9.35 (1.46%)

17-Oct-17

655.35 4.1 (0.63%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 84.21%
8-Day 76.50%
84.65
786.40 524.30 660.00
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Software Services may touch Rs 600: Prakash Gaba
499.00 494.35 498.00 494.95 3.05 0.62
AVERAGE VOLUME
5-Day 31288.20
10-Day 80975.70
30-Day 54498.73
917
438.51 464.16 536.21 560.08 585.88 18.52

11-Oct-17

479.55 -26.85 (-5.3%)

12-Oct-17

504.10 24.55 (5.12%)

13-Oct-17

491.10 -13 (-2.58%)

16-Oct-17

498.00 6.9 (1.41%)

17-Oct-17

494.95 -3.05 (-0.61%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 34.92%
8-Day 22.32%
31.86
593.90 396.00 496.02
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,200-Day Moving Average today.
3,566.40 3,566.40 3,566.40 3,544.60 21.80 0.62
AVERAGE VOLUME
5-Day 508.00
10-Day 514.90
30-Day 691.97
1
3548.63 3525.99 3634.31 3589.14 23.62 11.37

11-Oct-17

3506.20 -30.55 (-0.86%)

12-Oct-17

3579.35 73.15 (2.09%)

13-Oct-17

3597.65 18.3 (0.51%)

16-Oct-17

3601.70 4.05 (0.11%)

17-Oct-17

3544.60 -57.1 (-1.59%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 46.87%
8-Day 56.34%
59.22
3,899.05 3,190.15 3566.40
Rolta
Add to

ACTIONS

  • Rolta closes below 30-Day Moving Average of 55.69 today.
53.70 52.95 53.65 53.35 0.30 0.56
AVERAGE VOLUME
5-Day 92115.60
10-Day 111680.30
30-Day 153075.90
6194
55.51 54.99 56.77 58.44 9.43 0.23

11-Oct-17

53.45 -1 (-1.84%)

12-Oct-17

54.25 0.8 (1.5%)

13-Oct-17

54.15 -0.1 (-0.18%)

16-Oct-17

53.15 -1 (-1.85%)

17-Oct-17

53.35 0.2 (0.38%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 46.78%
8-Day 42.44%
54.93
64.00 42.70 53.37
HCL Tech
Add to
929.00 923.55 925.10 921.00 4.10 0.45
AVERAGE VOLUME
5-Day 35131.20
10-Day 39056.60
30-Day 113919.03
1450
884.86 879.07 861.50 855.14 18.84 4.96

11-Oct-17

908.00 9.6 (1.07%)

12-Oct-17

912.95 4.95 (0.55%)

13-Oct-17

923.50 10.55 (1.16%)

16-Oct-17

923.35 -0.15 (-0.02%)

17-Oct-17

921.00 -2.35 (-0.25%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 72.04%
8-Day 71.44%
61.94
1,013.10 828.90 925.11
Zen Tech
Add to
62.20 62.20 62.20 61.95 0.25 0.40
AVERAGE VOLUME
5-Day 69398.20
10-Day 114186.10
30-Day 55932.33
25
54.83 53.55 57.81 61.74 42.6 4.01

11-Oct-17

61.65 -2.65 (-4.12%)

12-Oct-17

64.20 2.55 (4.14%)

13-Oct-17

63.95 -0.25 (-0.39%)

16-Oct-17

62.05 -1.9 (-2.97%)

17-Oct-17

61.95 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 56.10%
8-Day 57.51%
75.60
74.30 49.60 62.20
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 150-Day,200-Day Moving Average today.
41.15 40.70 41.15 41.00 0.15 0.37
AVERAGE VOLUME
5-Day 400418.00
10-Day 573300.40
30-Day 1040297.97
44940
41.68 39.14 37.76 38.71 14 1.4

11-Oct-17

42.05 -1.95 (-4.43%)

12-Oct-17

42.55 0.5 (1.19%)

13-Oct-17

41.65 -0.9 (-2.12%)

16-Oct-17

41.55 -0.1 (-0.24%)

17-Oct-17

41.00 -0.55 (-1.32%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 50.09%
8-Day 48.59%
40.40
49.20 32.80 40.89
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day Moving Average of 301.66 today.
  • Only Buyers in Aptech on NSE
311.55 308.15 309.70 308.65 1.05 0.34
AVERAGE VOLUME
5-Day 97834.80
10-Day 204452.20
30-Day 157260.13
4899
303.18 283.21 235.92 228.14 138.88 5.35

11-Oct-17

312.95 -16.2 (-4.92%)

12-Oct-17

317.00 4.05 (1.29%)

13-Oct-17

312.35 -4.65 (-1.47%)

16-Oct-17

309.50 -2.85 (-0.91%)

17-Oct-17

308.65 -0.85 (-0.27%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 22.63%
8-Day 20.66%
15.90
370.35 246.95 309.40
TCS
Add to
2,611.90 2,590.00 2,602.55 2,594.85 7.70 0.30
AVERAGE VOLUME
5-Day 96347.20
10-Day 91549.90
30-Day 71390.73
1238
2488.49 2490.23 2454.46 2431.13 20.47 6.39

11-Oct-17

2500.50 40.95 (1.66%)

12-Oct-17

2548.55 48.05 (1.92%)

13-Oct-17

2556.75 8.2 (0.32%)

16-Oct-17

2585.10 28.35 (1.11%)

17-Oct-17

2594.85 9.75 (0.38%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,854.30 2,335.40 2601.40
Tata Elxsi
Add to
852.00 847.00 849.95 847.55 2.40 0.28
AVERAGE VOLUME
5-Day 45901.00
10-Day 57217.40
30-Day 81218.90
1411
858.93 848.53 802.42 783.53 29.23 9.47

11-Oct-17

841.20 -23.3 (-2.7%)

12-Oct-17

851.95 10.75 (1.28%)

13-Oct-17

862.40 10.45 (1.23%)

16-Oct-17

855.75 -6.65 (-0.77%)

17-Oct-17

847.55 -8.2 (-0.96%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 21.23%
8-Day 19.23%
27.22
932.30 762.80 849.01
Persistent
Add to
666.45 656.35 657.35 655.80 1.55 0.24
AVERAGE VOLUME
5-Day 9120.00
10-Day 7741.20
30-Day 10661.47
235
637.79 630.23 621.26 621.55 17.4 2.9

11-Oct-17

658.50 -0.3 (-0.05%)

12-Oct-17

657.15 -1.35 (-0.21%)

13-Oct-17

657.25 0.1 (0.02%)

16-Oct-17

663.05 5.8 (0.88%)

17-Oct-17

655.80 -7.25 (-1.09%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 73.85%
8-Day 74.64%
47.83
786.95 524.65 660.59
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes below 30-Day,50-Day Moving Average today.
187.25 185.00 186.65 186.20 0.45 0.24
AVERAGE VOLUME
5-Day 29412.60
10-Day 31721.70
30-Day 31958.23
289
188.82 188.99 214.22 225.17 25.57 1.94

11-Oct-17

192.05 1.2 (0.63%)

12-Oct-17

192.75 0.7 (0.36%)

13-Oct-17

188.40 -4.35 (-2.26%)

16-Oct-17

186.25 -2.15 (-1.14%)

17-Oct-17

186.20 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 37.14%
8-Day 39.32%
40.38
223.40 149.00 186.53
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg has hit 52wk low of Rs 107.50 on BSE
114.70 112.00 112.00 111.80 0.20 0.18
AVERAGE VOLUME
5-Day 18255.20
10-Day 23176.70
30-Day 29759.53
7288
127.48 133.00 146.22 154.52 66.67 1.81

11-Oct-17

115.25 -3 (-2.54%)

12-Oct-17

116.75 1.5 (1.3%)

13-Oct-17

115.90 -0.85 (-0.73%)

16-Oct-17

113.25 -2.65 (-2.29%)

17-Oct-17

111.80 -1.45 (-1.28%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 55.38%
8-Day 47.70%
51.42
134.15 89.45 114.36
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 485.97 today.
508.60 502.05 503.40 503.25 0.15 0.03
AVERAGE VOLUME
5-Day 51173.00
10-Day 39058.90
30-Day 31168.67
2467
468.08 467.08 486.46 484.38 17.08 3.07

11-Oct-17

485.30 -5.2 (-1.06%)

12-Oct-17

480.75 -4.55 (-0.94%)

13-Oct-17

484.45 3.7 (0.77%)

16-Oct-17

493.90 9.45 (1.95%)

17-Oct-17

503.25 9.35 (1.89%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 42.06%
8-Day 39.83%
39.62
553.55 452.95 504.70
Sections
Follow us on
Available On