Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 80,087||Deal Price: 707.15||Value (cr): 5.66||Time: 10:31am
817.20 732.75 799.05 744.80 54.25 7.28
AVERAGE VOLUME
5-Day 51144.60
10-Day 58113.40
30-Day 48828.60
136850
631.60 606.30 492.97 435.04 25.18 5.9

11-Oct-17

696.60 3.35 (0.48%)

12-Oct-17

720.60 24 (3.45%)

13-Oct-17

718.90 -1.7 (-0.24%)

16-Oct-17

744.80 25.9 (3.6%)

17-Oct-17

799.05 54.25 (7.28%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 51.10%
8-Day 41.40%
45.73
893.75 595.85 784.23
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 1429.38 today.
1,460.00 1,394.35 1,443.30 1,391.80 51.50 3.70
AVERAGE VOLUME
5-Day 863.80
10-Day 525.90
30-Day 927.53
254
1429.77 1370.46 1292.70 1219.47 64.87 16.72

11-Oct-17

1452.70 -29.75 (-2.01%)

12-Oct-17

1468.40 15.7 (1.08%)

13-Oct-17

1442.70 -25.7 (-1.75%)

16-Oct-17

1391.80 -50.9 (-3.53%)

17-Oct-17

1443.30 51.5 (3.7%)

DELIVERY AVERAGES
3-Day 92.45%
5-Day 87.46%
8-Day 90.91%
94.57
1,670.15 1,113.45 1422.11
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 50-Day Moving Average of 522.97 today.
507.00 501.50 505.45 496.10 9.35 1.88
AVERAGE VOLUME
5-Day 1845.00
10-Day 1562.10
30-Day 2493.00
831
518.84 522.13 492.49 468.49 43.2 4.31

11-Oct-17

508.60 -5.75 (-1.12%)

12-Oct-17

504.75 -3.85 (-0.76%)

13-Oct-17

495.55 -9.2 (-1.82%)

16-Oct-17

496.10 0.55 (0.11%)

17-Oct-17

505.45 9.35 (1.88%)

DELIVERY AVERAGES
3-Day 82.21%
5-Day 81.17%
8-Day 76.72%
66.14
595.30 396.90 504.20
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day,50-Day Moving Average today.
143.35 137.00 141.20 139.00 2.20 1.58
AVERAGE VOLUME
5-Day 7224.00
10-Day 10190.60
30-Day 41865.67
4772
140.29 139.50 0.00 0.00 33.86 3.92

11-Oct-17

144.50 -0.5 (-0.34%)

12-Oct-17

145.90 1.4 (0.97%)

13-Oct-17

142.15 -3.75 (-2.57%)

16-Oct-17

139.00 -3.15 (-2.22%)

17-Oct-17

141.20 2.2 (1.58%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 45.07%
8-Day 44.03%
31.27
166.80 111.20 139.79
Eris Life
Add to

ACTIONS

  • Eris Life closes above 30-Day Moving Average of 581.03 today.
590.00 575.60 584.70 582.00 2.70 0.46
AVERAGE VOLUME
5-Day 4063.00
10-Day 5395.70
30-Day 30782.53
3986
579.02 577.62 0.00 0.00 0 14.67

11-Oct-17

587.05 -0.15 (-0.03%)

12-Oct-17

580.05 -7 (-1.19%)

13-Oct-17

581.05 1 (0.17%)

16-Oct-17

582.00 0.95 (0.16%)

17-Oct-17

584.70 2.7 (0.46%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 63.53%
8-Day 63.08%
55.77
698.40 465.60 582.51
HPL Electric &
Add to

ACTIONS

  • HPL Electric & AGM on Sep 28, 2017||Announcement date: Aug 17, 2017
154.90 146.00 153.70 153.10 0.60 0.39
AVERAGE VOLUME
5-Day 20628.60
10-Day 21947.90
30-Day 40559.67
20751
148.05 140.19 131.13 126.24 39.72 1.38

11-Oct-17

145.65 -3.6 (-2.41%)

12-Oct-17

150.05 4.4 (3.02%)

13-Oct-17

150.65 0.6 (0.4%)

16-Oct-17

153.10 2.45 (1.63%)

17-Oct-17

153.70 0.6 (0.39%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 51.05%
8-Day 51.31%
57.83
183.70 122.50 153.89
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above its 30-Day,50-Day,200-Day Moving Average today.
552.00 544.00 547.00 545.90 1.10 0.20
AVERAGE VOLUME
5-Day 8268.00
10-Day 11160.40
30-Day 33402.97
5767
536.76 537.60 555.38 541.08 26.95 4.27

11-Oct-17

534.25 -13.7 (-2.5%)

12-Oct-17

543.75 9.5 (1.78%)

13-Oct-17

543.60 -0.15 (-0.03%)

16-Oct-17

545.90 2.3 (0.42%)

17-Oct-17

547.00 1.1 (0.2%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 70.68%
8-Day 59.30%
78.39
655.05 436.75 549.22
HUDCO
Add to

ACTIONS

  • Housing & Urban closes below 50-Day Moving Average of 82.92 today.
82.90 81.70 81.90 81.75 0.15 0.18
AVERAGE VOLUME
5-Day 559708.60
10-Day 616045.70
30-Day 1131485.73
387144
84.56 82.92 0.00 0.00 0 1.79

11-Oct-17

81.85 -1.6 (-1.92%)

12-Oct-17

81.85 0 (0%)

13-Oct-17

82.10 0.25 (0.31%)

16-Oct-17

81.75 -0.35 (-0.43%)

17-Oct-17

81.90 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 40.63%
8-Day 38.58%
36.54
98.10 65.40 82.16
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1086.83 today.
1,173.50 1,157.00 1,166.60 1,164.60 2.00 0.17
AVERAGE VOLUME
5-Day 14554.00
10-Day 16907.60
30-Day 24284.00
4334
1122.86 1085.04 1004.60 969.46 27.11 6.26

11-Oct-17

1144.75 -21.1 (-1.81%)

12-Oct-17

1177.90 33.15 (2.9%)

13-Oct-17

1168.15 -9.75 (-0.83%)

16-Oct-17

1164.60 -3.55 (-0.3%)

17-Oct-17

1166.60 2 (0.17%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 32.52%
8-Day 33.23%
40.21
1,281.05 1,048.15 1165.37
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 101,163||Deal Price: 522.10||Value (cr): 5.28||Time: 10:43am
523.25 520.60 521.90 521.15 0.75 0.14
AVERAGE VOLUME
5-Day 109349.60
10-Day 87335.60
30-Day 102216.23
38586
522.57 519.76 527.91 495.53 44.3 4.96

11-Oct-17

510.10 -7.3 (-1.41%)

12-Oct-17

516.30 6.2 (1.22%)

13-Oct-17

517.70 1.4 (0.27%)

16-Oct-17

521.15 3.45 (0.67%)

17-Oct-17

521.90 0.75 (0.14%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 60.60%
8-Day 61.28%
66.48
573.25 469.05 522.12
S Chand and Co
Add to

ACTIONS

  • S Chand and Co closes below 30-Day Moving Average of 466.57 today.
465.80 461.25 463.95 463.45 0.50 0.11
AVERAGE VOLUME
5-Day 4807.00
10-Day 7789.40
30-Day 7704.63
2755
465.77 472.60 0.00 0.00 53.57 3.13

11-Oct-17

466.45 -7.2 (-1.52%)

12-Oct-17

461.10 -5.35 (-1.15%)

13-Oct-17

466.05 4.95 (1.07%)

16-Oct-17

463.45 -2.6 (-0.56%)

17-Oct-17

463.95 0.5 (0.11%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 56.99%
8-Day 60.23%
54.86
556.10 370.80 463.33
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day Moving Average of 273.26 today.
270.35 263.95 265.55 265.40 0.15 0.06
AVERAGE VOLUME
5-Day 29856.60
10-Day 57265.70
30-Day 58195.43
22455
269.93 278.99 375.82 378.53 84.84 11.62

11-Oct-17

270.90 -2.4 (-0.88%)

12-Oct-17

269.15 -1.75 (-0.65%)

13-Oct-17

268.10 -1.05 (-0.39%)

16-Oct-17

265.40 -2.7 (-1.01%)

17-Oct-17

265.55 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 44.93%
8-Day 34.85%
56.09
318.45 212.35 266.25
Sections
Follow us on
Available On