Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Avenue Supermar
Add to

ACTIONS

  • D-Mart operator, Avenue Supermarts, jumps 5% post target hike by Goldman Sachs
1,306.00 1,249.95 1,300.20 1,238.95 61.25 4.94
AVERAGE VOLUME
5-Day 102533.80
10-Day 80553.70
30-Day 100490.20
222166
1179.71 1174.81 1101.97 1027.09 113.65 21.15

19-Feb-18

1165.50 -6.85 (-0.58%)

20-Feb-18

1185.65 20.15 (1.73%)

21-Feb-18

1235.35 49.7 (4.19%)

22-Feb-18

1238.95 3.6 (0.29%)

23-Feb-18

1300.20 61.25 (4.94%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 30.24%
8-Day 31.12%
27.94
1,486.70 991.20 1286.60
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes above 50-Day Moving Average of 646.19 today.
663.00 635.10 661.10 635.20 25.90 4.08
AVERAGE VOLUME
5-Day 5348.00
10-Day 7249.40
30-Day 16613.33
7743
668.15 645.04 556.60 545.35 51.25 5.08

19-Feb-18

649.95 -2.25 (-0.34%)

20-Feb-18

630.30 -19.65 (-3.02%)

21-Feb-18

644.40 14.1 (2.24%)

22-Feb-18

635.20 -9.2 (-1.43%)

23-Feb-18

661.10 25.9 (4.08%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 46.27%
8-Day 46.33%
42.54
762.20 508.20 650.81
RBL Bank
Add to

ACTIONS

  • Hold RBL Bank, advises Sharmila Joshi
  • Hold RBL Bank, says Rajat Bose
489.85 471.25 487.45 469.55 17.90 3.81
AVERAGE VOLUME
5-Day 56282.20
10-Day 54385.90
30-Day 195937.87
79099
499.61 506.78 515.30 519.23 34.67 4.65

19-Feb-18

473.85 -2.35 (-0.49%)

20-Feb-18

470.90 -2.95 (-0.62%)

21-Feb-18

470.30 -0.6 (-0.13%)

22-Feb-18

469.55 -0.75 (-0.16%)

23-Feb-18

487.45 17.9 (3.81%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 45.44%
8-Day 52.50%
35.50
516.50 422.60 483.37
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Dividend||Final Dividend 80.00%||Announcement date: Jan 24, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
1,025.00 991.65 1,020.45 988.90 31.55 3.19
AVERAGE VOLUME
5-Day 11017.60
10-Day 17186.40
30-Day 17716.90
11828
1024.54 1056.93 1086.85 1060.20 21.33 5.48

19-Feb-18

993.45 -28.6 (-2.8%)

20-Feb-18

993.40 -0.05 (-0.01%)

21-Feb-18

992.75 -0.65 (-0.07%)

22-Feb-18

988.90 -3.85 (-0.39%)

23-Feb-18

1020.45 31.55 (3.19%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 44.66%
8-Day 44.10%
54.31
1,087.75 890.05 1010.77
PSP Projects
Add to

ACTIONS

  • PSP Projects closes below 50-Day Moving Average of 519.48 today.
494.95 482.00 491.40 476.25 15.15 3.18
AVERAGE VOLUME
5-Day 5286.00
10-Day 5699.60
30-Day 9966.53
4100
526.68 527.20 426.84 0.00 28.79 15.41

19-Feb-18

487.70 -8.8 (-1.77%)

20-Feb-18

487.70 0 (0%)

21-Feb-18

488.50 0.8 (0.16%)

22-Feb-18

476.25 -12.25 (-2.51%)

23-Feb-18

491.40 15.15 (3.18%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 42.98%
8-Day 54.20%
68.98
571.50 381.00 485.62
L&T Technology
Add to
1,410.00 1,356.00 1,396.70 1,358.05 38.65 2.85
AVERAGE VOLUME
5-Day 23926.20
10-Day 29812.90
30-Day 29536.33
16167
1238.67 1160.19 936.76 888.59 32.89 9.32

19-Feb-18

1325.30 -76.9 (-5.48%)

20-Feb-18

1267.45 -57.85 (-4.37%)

21-Feb-18

1365.80 98.35 (7.76%)

22-Feb-18

1358.05 -7.75 (-0.57%)

23-Feb-18

1396.70 38.65 (2.85%)

DELIVERY AVERAGES
3-Day 21.81%
5-Day 29.74%
8-Day 28.06%
26.31
1,629.65 1,086.45 1383.21
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on BSE||Qty: 100,047||Deal Price: 960.40||Value (cr): 9.61||Time: 09:23am
1,000.00 966.80 990.00 964.70 25.30 2.62
AVERAGE VOLUME
5-Day 12319.80
10-Day 8456.30
30-Day 26481.20
32611
1012.14 1044.43 923.45 914.00 62.07 17.76

19-Feb-18

985.95 22.75 (2.36%)

20-Feb-18

978.20 -7.75 (-0.79%)

21-Feb-18

974.10 -4.1 (-0.42%)

22-Feb-18

964.70 -9.4 (-0.96%)

23-Feb-18

990.00 25.3 (2.62%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 63.94%
8-Day 70.08%
56.72
1,157.60 771.80 989.83
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes below 150-Day Moving Average of 379.63 today.
  • Buy Music Broadcast; target of Rs 469: Motilal Oswal
369.95 357.00 364.55 357.10 7.45 2.09
AVERAGE VOLUME
5-Day 549.60
10-Day 1201.30
30-Day 2380.10
739
379.68 382.07 378.81 371.47 52.08 3.79

19-Feb-18

350.90 -6.4 (-1.79%)

20-Feb-18

360.90 10 (2.85%)

21-Feb-18

372.00 11.1 (3.08%)

22-Feb-18

357.10 -14.9 (-4.01%)

23-Feb-18

364.55 7.45 (2.09%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 67.51%
8-Day 55.95%
84.54
428.50 285.70 362.74
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 50-Day,150-Day Moving Average today.
409.60 402.80 408.40 401.90 6.50 1.62
AVERAGE VOLUME
5-Day 31958.40
10-Day 36833.20
30-Day 148524.43
34780
415.46 405.17 407.59 415.36 34.73 9.17

19-Feb-18

402.55 0.1 (0.02%)

20-Feb-18

402.75 0.2 (0.05%)

21-Feb-18

407.80 5.05 (1.25%)

22-Feb-18

401.90 -5.9 (-1.45%)

23-Feb-18

408.40 6.5 (1.62%)

DELIVERY AVERAGES
3-Day 47.28%
5-Day 44.21%
8-Day 45.07%
38.90
442.05 361.75 407.47
S Chand and Co
Add to

ACTIONS

  • S Chand and Co closes below 150-Day Moving Average of 487.52 today.
469.00 460.00 466.55 459.50 7.05 1.53
AVERAGE VOLUME
5-Day 2203.40
10-Day 2229.20
30-Day 9300.13
928
478.61 492.91 482.93 498.05 49.01 3.17

19-Feb-18

457.00 -10.15 (-2.17%)

20-Feb-18

463.80 6.8 (1.49%)

21-Feb-18

460.45 -3.35 (-0.72%)

22-Feb-18

459.50 -0.95 (-0.21%)

23-Feb-18

466.55 7.05 (1.53%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 70.79%
8-Day 69.49%
70.16
551.40 367.60 464.70
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 235.00 on NSE
244.50 235.30 241.25 238.20 3.05 1.28
AVERAGE VOLUME
5-Day 1050.80
10-Day 735.50
30-Day 932.83
3351
264.08 274.13 324.48 350.43 126.97 0.94

19-Feb-18

241.50 -8.15 (-3.26%)

20-Feb-18

241.40 -0.1 (-0.04%)

21-Feb-18

241.65 0.25 (0.1%)

22-Feb-18

238.20 -3.45 (-1.43%)

23-Feb-18

241.25 3.05 (1.28%)

DELIVERY AVERAGES
3-Day 84.11%
5-Day 80.49%
8-Day 85.41%
67.19
285.80 190.60 237.34
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 50-Day Moving Average of 425.09 today.
423.70 416.25 419.00 414.25 4.75 1.15
AVERAGE VOLUME
5-Day 3575.40
10-Day 4750.00
30-Day 20945.33
4238
436.74 428.33 358.56 326.04 22.18 3.03

19-Feb-18

416.65 -2.9 (-0.69%)

20-Feb-18

418.85 2.2 (0.53%)

21-Feb-18

414.60 -4.25 (-1.01%)

22-Feb-18

414.25 -0.35 (-0.08%)

23-Feb-18

419.00 4.75 (1.15%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 52.71%
8-Day 54.76%
64.31
497.10 331.40 420.34
PNB Housing Fin
Add to
1,225.00 1,204.10 1,214.65 1,203.10 11.55 0.96
AVERAGE VOLUME
5-Day 8846.60
10-Day 13046.80
30-Day 16721.90
7688
1268.37 1293.96 1419.05 1431.56 26.53 3.63

19-Feb-18

1202.80 2.05 (0.17%)

20-Feb-18

1200.55 -2.25 (-0.19%)

21-Feb-18

1210.10 9.55 (0.8%)

22-Feb-18

1203.10 -7 (-0.58%)

23-Feb-18

1214.65 11.55 (0.96%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 64.71%
8-Day 66.12%
67.32
1,443.70 962.50 1213.73
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes below 150-Day Moving Average of 139.49 today.
137.50 135.00 136.20 135.05 1.15 0.85
AVERAGE VOLUME
5-Day 10467.00
10-Day 18166.10
30-Day 22757.80
5056
145.48 144.69 139.62 136.84 32.98 1.23

19-Feb-18

136.75 -2.5 (-1.8%)

20-Feb-18

135.00 -1.75 (-1.28%)

21-Feb-18

135.75 0.75 (0.56%)

22-Feb-18

135.05 -0.7 (-0.52%)

23-Feb-18

136.20 1.15 (0.85%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 51.01%
8-Day 49.60%
72.59
162.05 108.05 136.55
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 50-Day Moving Average of 1276.77 today.
1,314.05 1,255.00 1,277.40 1,267.40 10.00 0.79
AVERAGE VOLUME
5-Day 9665.20
10-Day 7626.20
30-Day 5843.13
1780
1242.72 1275.20 1134.37 1066.03 74.18 11.5

19-Feb-18

1273.50 -3.5 (-0.27%)

20-Feb-18

1271.15 -2.35 (-0.18%)

21-Feb-18

1281.75 10.6 (0.83%)

22-Feb-18

1267.40 -14.35 (-1.12%)

23-Feb-18

1277.40 10 (0.79%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 59.60%
8-Day 60.80%
65.59
1,520.85 1,013.95 1297.15
Dilip Buildcon
Add to
978.40 958.00 962.25 956.65 5.60 0.59
AVERAGE VOLUME
5-Day 71452.40
10-Day 61862.30
30-Day 83495.17
227072
936.29 947.84 785.55 704.25 21.98 7.1

19-Feb-18

927.50 -27.95 (-2.93%)

20-Feb-18

917.45 -10.05 (-1.08%)

21-Feb-18

932.85 15.4 (1.68%)

22-Feb-18

956.65 23.8 (2.55%)

23-Feb-18

962.25 5.6 (0.59%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 59.53%
8-Day 57.86%
61.84
1,147.95 765.35 969.60
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes below 30-Day Moving Average of 1713.39 today.
1,713.20 1,680.05 1,705.15 1,696.05 9.10 0.54
AVERAGE VOLUME
5-Day 5280.40
10-Day 7632.80
30-Day 40769.23
4149
1712.37 1741.22 1512.26 1336.65 110.94 13.45

19-Feb-18

1691.95 -44.65 (-2.57%)

20-Feb-18

1702.95 11 (0.65%)

21-Feb-18

1716.30 13.35 (0.78%)

22-Feb-18

1696.05 -20.25 (-1.18%)

23-Feb-18

1705.15 9.1 (0.54%)

DELIVERY AVERAGES
3-Day 36.25%
5-Day 37.18%
8-Day 35.12%
43.41
2,035.25 1,356.85 1702.05
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 30-Day,50-Day Moving Average today.
520.15 514.15 514.95 513.10 1.85 0.36
AVERAGE VOLUME
5-Day 26472.80
10-Day 26889.10
30-Day 19807.13
2238
527.75 533.24 537.97 551.48 26.56 4.02

19-Feb-18

516.45 -8.3 (-1.58%)

20-Feb-18

518.35 1.9 (0.37%)

21-Feb-18

517.00 -1.35 (-0.26%)

22-Feb-18

513.10 -3.9 (-0.75%)

23-Feb-18

514.95 1.85 (0.36%)

DELIVERY AVERAGES
3-Day 78.66%
5-Day 70.94%
8-Day 65.70%
46.45
615.70 410.50 516.75
L&T Infotech
Add to

ACTIONS

  • L&T Infotech Block Deal on BSE||Qty: 73,443||Deal Price: 1,232.00||Value (cr): 9.05||Time: 10:56am
1,484.00 1,426.80 1,451.60 1,447.15 4.45 0.31
AVERAGE VOLUME
5-Day 33791.80
10-Day 39907.70
30-Day 38685.40
23833
1283.81 1204.51 953.95 912.21 23.03 8.38

19-Feb-18

1402.85 -66.35 (-4.52%)

20-Feb-18

1416.10 13.25 (0.94%)

21-Feb-18

1485.35 69.25 (4.89%)

22-Feb-18

1447.15 -38.2 (-2.57%)

23-Feb-18

1451.60 4.45 (0.31%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 45.93%
8-Day 44.56%
49.91
1,736.55 1,157.75 1459.09
HUDCO
Add to

ACTIONS

  • HUDCO closes above 30-Day,150-Day Moving Average today.
79.75 78.45 78.80 78.60 0.20 0.25
AVERAGE VOLUME
5-Day 202006.80
10-Day 382596.60
30-Day 427923.83
181707
81.75 81.77 82.51 0.00 17.67 1.72

19-Feb-18

80.70 -3.3 (-3.93%)

20-Feb-18

80.30 -0.4 (-0.5%)

21-Feb-18

79.00 -1.3 (-1.62%)

22-Feb-18

78.60 -0.4 (-0.51%)

23-Feb-18

78.80 0.2 (0.25%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 49.39%
8-Day 60.25%
56.98
94.30 62.90 79.02
GTPL Hathway
Add to
165.40 164.65 165.05 165.00 0.05 0.03
AVERAGE VOLUME
5-Day 2815.40
10-Day 3828.80
30-Day 19121.83
865
166.71 164.83 152.13 0.00 26.28 4.58

19-Feb-18

161.20 -2.4 (-1.47%)

20-Feb-18

164.45 3.25 (2.02%)

21-Feb-18

163.15 -1.3 (-0.79%)

22-Feb-18

165.00 1.85 (1.13%)

23-Feb-18

165.05 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 73.73%
8-Day 77.21%
80.99
198.00 132.00 165.00
Sections
Follow us on
Available On