Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 11 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on NSE||Qty: 70,003||Deal Price: 930.00||Value (cr): 6.51||Time: 10:15am
1,072.05 979.75 1,053.40 977.35 76.05 7.78
AVERAGE VOLUME
5-Day 55926.80
10-Day 45625.20
30-Day 50269.17
197664
881.68 862.90 869.19 829.96 71.71 18.12

05-Dec-17

941.75 3.85 (0.41%)

06-Dec-17

938.25 -3.5 (-0.37%)

07-Dec-17

951.45 13.2 (1.41%)

08-Dec-17

977.35 25.9 (2.72%)

11-Dec-17

1053.40 76.05 (7.78%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 69.09%
8-Day 45.99%
66.63
1,172.80 781.90 1046.32
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day Moving Average of 145.38 today.
170.45 161.90 166.85 161.80 5.05 3.12
AVERAGE VOLUME
5-Day 8012.40
10-Day 29906.50
30-Day 15467.73
17412
152.50 148.55 0.00 0.00 36.75 4.63

05-Dec-17

159.45 -1.2 (-0.75%)

06-Dec-17

156.65 -2.8 (-1.76%)

07-Dec-17

155.30 -1.35 (-0.86%)

08-Dec-17

161.80 6.5 (4.19%)

11-Dec-17

166.85 5.05 (3.12%)

DELIVERY AVERAGES
3-Day 33.81%
5-Day 41.53%
8-Day 48.04%
49.52
194.15 129.45 167.79
PSP Projects
Add to
522.00 503.00 518.45 503.00 15.45 3.07
AVERAGE VOLUME
5-Day 18661.20
10-Day 21338.00
30-Day 14266.20
25649
438.42 423.49 0.00 0.00 34.82 16.26

05-Dec-17

482.25 -2.65 (-0.55%)

06-Dec-17

479.85 -2.4 (-0.5%)

07-Dec-17

491.75 11.9 (2.48%)

08-Dec-17

503.00 11.25 (2.29%)

11-Dec-17

518.45 15.45 (3.07%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 54.59%
8-Day 47.30%
48.19
603.60 402.40 514.94
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes above 150-Day Moving Average of 512.90 today.
520.95 508.70 515.05 505.55 9.50 1.88
AVERAGE VOLUME
5-Day 2553.20
10-Day 4400.10
30-Day 16887.63
2538
504.23 504.04 512.04 487.64 39.86 4.39

05-Dec-17

512.85 3.6 (0.71%)

06-Dec-17

508.15 -4.7 (-0.92%)

07-Dec-17

504.95 -3.2 (-0.63%)

08-Dec-17

505.55 0.6 (0.12%)

11-Dec-17

515.05 9.5 (1.88%)

DELIVERY AVERAGES
3-Day 73.06%
5-Day 50.85%
8-Day 52.70%
78.31
606.65 404.45 515.87
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 266.93 today.
291.40 282.15 286.20 282.90 3.30 1.17
AVERAGE VOLUME
5-Day 72337.60
10-Day 78373.30
30-Day 44220.90
103002
271.25 268.63 307.33 353.38 103.32 12.53

05-Dec-17

277.55 -10.8 (-3.75%)

06-Dec-17

271.00 -6.55 (-2.36%)

07-Dec-17

286.80 15.8 (5.83%)

08-Dec-17

282.90 -3.9 (-1.36%)

11-Dec-17

286.20 3.3 (1.17%)

DELIVERY AVERAGES
3-Day 40.71%
5-Day 47.65%
8-Day 49.76%
37.63
339.45 226.35 288.98
Laurus Labs
Add to
522.05 503.00 513.05 507.35 5.70 1.12
AVERAGE VOLUME
5-Day 41807.40
10-Day 44526.80
30-Day 24760.47
60949
528.79 532.13 557.91 548.30 25.05 4

05-Dec-17

520.40 1.95 (0.38%)

06-Dec-17

519.50 -0.9 (-0.17%)

07-Dec-17

519.20 -0.3 (-0.06%)

08-Dec-17

507.35 -11.85 (-2.28%)

11-Dec-17

513.05 5.7 (1.12%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 61.19%
8-Day 66.16%
77.13
608.80 405.90 513.53
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day,50-Day Moving Average today.
405.35 392.00 398.80 395.50 3.30 0.83
AVERAGE VOLUME
5-Day 4954.80
10-Day 4166.20
30-Day 6627.80
4689
385.02 390.08 414.25 417.05 20.36 2.62

05-Dec-17

381.10 -0.55 (-0.14%)

06-Dec-17

377.25 -3.85 (-1.01%)

07-Dec-17

375.15 -2.1 (-0.56%)

08-Dec-17

395.50 20.35 (5.42%)

11-Dec-17

398.80 3.3 (0.83%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 51.71%
8-Day 51.50%
48.89
474.60 316.40 396.50
Tejas Networks
Add to
401.30 397.00 399.10 396.10 3.00 0.76
AVERAGE VOLUME
5-Day 58894.80
10-Day 52578.20
30-Day 67224.00
4116
391.21 357.26 0.00 0.00 0 6.94

05-Dec-17

397.90 -1.85 (-0.46%)

06-Dec-17

391.85 -6.05 (-1.52%)

07-Dec-17

399.25 7.4 (1.89%)

08-Dec-17

396.10 -3.15 (-0.79%)

11-Dec-17

399.10 3 (0.76%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 69.69%
8-Day 68.31%
80.36
475.30 316.90 399.69
L&T Infotech
Add to

ACTIONS

  • Bull's Eye: Buy L&T Infotech, BF Utilities, Mastek, Future Retail, VIP Industries, Radico Khaitan
1,009.00 980.15 984.65 978.20 6.45 0.66
AVERAGE VOLUME
5-Day 9178.20
10-Day 9771.70
30-Day 32744.63
3563
943.24 889.05 813.10 787.08 16.01 5.66

05-Dec-17

982.30 -27.1 (-2.68%)

06-Dec-17

972.70 -9.6 (-0.98%)

07-Dec-17

966.80 -5.9 (-0.61%)

08-Dec-17

978.20 11.4 (1.18%)

11-Dec-17

984.65 6.45 (0.66%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 74.60%
8-Day 76.21%
87.54
1,173.80 782.60 987.66
Sheela Foam
Add to

ACTIONS

  • Sheela Foam Block Deal on BSE||Qty: 50,000||Deal Price: 1,680.00||Value (cr): 8.40||Time: 09:48am
1,775.00 1,726.00 1,742.90 1,736.20 6.70 0.39
AVERAGE VOLUME
5-Day 1108.80
10-Day 1106.80
30-Day 6216.00
116
1612.10 1542.60 1394.06 1331.24 76.54 20.2

05-Dec-17

1772.00 71.8 (4.22%)

06-Dec-17

1740.35 -31.65 (-1.79%)

07-Dec-17

1729.25 -11.1 (-0.64%)

08-Dec-17

1736.20 6.95 (0.4%)

11-Dec-17

1742.90 6.7 (0.39%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 67.57%
8-Day 64.89%
91.32
2,083.40 1,389.00 1751.58
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below its 30-Day,50-Day,200-Day Moving Average today.
519.90 512.00 513.80 513.55 0.25 0.05
AVERAGE VOLUME
5-Day 80601.00
10-Day 94604.00
30-Day 294033.47
39744
513.71 516.09 523.71 521.83 38.78 4.88

05-Dec-17

510.05 -1.6 (-0.31%)

06-Dec-17

509.05 -1 (-0.2%)

07-Dec-17

510.30 1.25 (0.25%)

08-Dec-17

513.55 3.25 (0.64%)

11-Dec-17

513.80 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 58.38%
8-Day 49.25%
49.65
564.90 462.20 514.54
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 30-Day Moving Average of 896.14 today.
924.95 881.65 906.00 905.90 0.10 0.01
AVERAGE VOLUME
5-Day 50214.40
10-Day 59314.20
30-Day 61101.33
33382
898.23 835.49 620.15 555.77 22.83 6.69

05-Dec-17

915.80 -8.2 (-0.89%)

06-Dec-17

890.35 -25.45 (-2.78%)

07-Dec-17

883.40 -6.95 (-0.78%)

08-Dec-17

905.90 22.5 (2.55%)

11-Dec-17

906.00 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 41.58%
8-Day 37.05%
48.75
1,087.05 724.75 912.42
Sections
Follow us on
Available On