Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Apr 17:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes above 30-Day,50-Day Moving Average today.
843.65 766.60 830.40 769.40 61.00 7.93
AVERAGE VOLUME
5-Day 3862.80
10-Day 2782.70
30-Day 3734.57
14702
768.70 781.09 869.71 915.37 485.61 2.99

16-Apr-18

766.20 -8.8 (-1.14%)

17-Apr-18

765.45 -0.75 (-0.1%)

18-Apr-18

773.40 7.95 (1.04%)

19-Apr-18

769.40 -4 (-0.52%)

20-Apr-18

830.40 61 (7.93%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 59.19%
8-Day 52.13%
62.52
923.25 615.55 809.72
Graphite India
Add to

ACTIONS

  • Graphite India closes above 50-Day Moving Average of 699.89 today.
711.40 646.00 705.60 664.75 40.85 6.15
AVERAGE VOLUME
5-Day 364420.20
10-Day 293116.70
30-Day 345116.60
586859
719.38 700.38 628.00 526.40 26.42 7.44

16-Apr-18

706.00 5.4 (0.77%)

17-Apr-18

701.50 -4.5 (-0.64%)

18-Apr-18

695.90 -5.6 (-0.8%)

19-Apr-18

664.75 -31.15 (-4.48%)

20-Apr-18

705.60 40.85 (6.15%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 25.25%
8-Day 28.15%
21.21
797.70 531.80 684.91
CMI
Add to

ACTIONS

  • CMI closes above 50-Day Moving Average of 238.59 today.
278.00 255.00 275.05 259.25 15.80 6.09
AVERAGE VOLUME
5-Day 12080.60
10-Day 8910.90
30-Day 7444.53
25194
234.16 239.06 235.86 228.34 18.13 4.2

16-Apr-18

239.00 -1 (-0.42%)

17-Apr-18

242.35 3.35 (1.4%)

18-Apr-18

240.70 -1.65 (-0.68%)

19-Apr-18

259.25 18.55 (7.71%)

20-Apr-18

275.05 15.8 (6.09%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 56.44%
8-Day 55.19%
67.71
311.10 207.40 271.93
Kingfa Science
Add to

ACTIONS

  • Only Buyers in Kingfa Science on NSE
1,096.00 1,040.00 1,096.00 1,043.85 52.15 5.00
AVERAGE VOLUME
5-Day 2652.60
10-Day 2159.00
30-Day 1832.83
3865
958.28 976.25 877.17 839.48 65.08 9.96

16-Apr-18

1058.70 39.9 (3.92%)

17-Apr-18

1051.00 -7.7 (-0.73%)

18-Apr-18

1058.00 7 (0.67%)

19-Apr-18

1043.85 -14.15 (-1.34%)

20-Apr-18

1096.00 52.15 (5%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 57.51%
8-Day 55.70%
60.10
1,096.00 991.70 1072.78
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
568.85 530.00 561.60 538.65 22.95 4.26
AVERAGE VOLUME
5-Day 2308.00
10-Day 1545.20
30-Day 2015.97
4871
511.92 507.77 485.45 466.19 38.13 5.65

16-Apr-18

519.80 5.45 (1.06%)

17-Apr-18

533.55 13.75 (2.65%)

18-Apr-18

537.80 4.25 (0.8%)

19-Apr-18

538.65 0.85 (0.16%)

20-Apr-18

561.60 22.95 (4.26%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 69.03%
8-Day 67.46%
66.27
646.35 430.95 554.12
Arshiya
Add to

ACTIONS

  • Arshiya closes above 30-Day Moving Average of 77.02 today.
77.65 73.95 76.85 74.10 2.75 3.71
AVERAGE VOLUME
5-Day 15023.40
10-Day 14074.60
30-Day 56979.67
11975
77.04 82.87 88.19 83.36 - -20.17

16-Apr-18

78.50 0.3 (0.38%)

17-Apr-18

75.35 -3.15 (-4.01%)

18-Apr-18

74.75 -0.6 (-0.8%)

19-Apr-18

74.10 -0.65 (-0.87%)

20-Apr-18

76.85 2.75 (3.71%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 62.67%
8-Day 57.88%
40.86
88.90 59.30 76.16
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 30-Day Moving Average of 70.54 today.
75.70 69.40 72.70 70.10 2.60 3.71
AVERAGE VOLUME
5-Day 11333.80
10-Day 13848.60
30-Day 24443.90
35451
70.58 73.66 82.83 84.22 8.39 1.73

16-Apr-18

70.80 -1.1 (-1.53%)

17-Apr-18

71.20 0.4 (0.56%)

18-Apr-18

70.15 -1.05 (-1.47%)

19-Apr-18

70.10 -0.05 (-0.07%)

20-Apr-18

72.70 2.6 (3.71%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 57.25%
8-Day 56.50%
77.08
84.10 56.10 72.92
HEG
Add to

ACTIONS

  • HEG closes below 50-Day Moving Average of 2839.45 today.
2,784.00 2,621.05 2,757.15 2,661.20 95.95 3.61
AVERAGE VOLUME
5-Day 64899.60
10-Day 56092.30
30-Day 107721.73
80174
2952.72 2851.40 2180.04 1761.88 24.84 12.64

16-Apr-18

2824.75 19.65 (0.7%)

17-Apr-18

2743.35 -81.4 (-2.88%)

18-Apr-18

2734.90 -8.45 (-0.31%)

19-Apr-18

2661.20 -73.7 (-2.69%)

20-Apr-18

2757.15 95.95 (3.61%)

DELIVERY AVERAGES
3-Day 24.01%
5-Day 24.16%
8-Day 24.19%
17.51
3,193.40 2,129.00 2713.65
Centum Electron
Add to

ACTIONS

  • Centum Electron closes below 30-Day Moving Average of 526.17 today.
545.00 520.00 544.45 526.20 18.25 3.47
AVERAGE VOLUME
5-Day 109.40
10-Day 235.70
30-Day 3710.33
98
527.54 560.21 622.75 630.96 938.71 3.7

16-Apr-18

528.70 -12.85 (-2.37%)

17-Apr-18

531.45 2.75 (0.52%)

18-Apr-18

535.35 3.9 (0.73%)

19-Apr-18

526.20 -9.15 (-1.71%)

20-Apr-18

544.45 18.25 (3.47%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 60.89%
8-Day 57.80%
74.24
631.40 421.00 533.99
Action Const
Add to

ACTIONS

  • Action Const closes above 50-Day Moving Average of 175.55 today.
183.00 173.00 180.05 174.35 5.70 3.27
AVERAGE VOLUME
5-Day 108442.80
10-Day 105509.90
30-Day 115220.47
213158
174.00 175.46 136.58 119.44 54.73 7.27

16-Apr-18

170.05 -3.3 (-1.9%)

17-Apr-18

172.30 2.25 (1.32%)

18-Apr-18

172.05 -0.25 (-0.15%)

19-Apr-18

174.35 2.3 (1.34%)

20-Apr-18

180.05 5.7 (3.27%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 42.80%
8-Day 40.63%
30.79
209.20 139.50 179.54
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine has hit 52wk low of Rs 95.05 on NSE
100.55 96.05 100.05 97.15 2.90 2.99
AVERAGE VOLUME
5-Day 5883.00
10-Day 5267.00
30-Day 8745.23
3415
103.46 110.18 125.09 128.66 38.33 8.34

16-Apr-18

98.20 0.95 (0.98%)

17-Apr-18

97.25 -0.95 (-0.97%)

18-Apr-18

98.75 1.5 (1.54%)

19-Apr-18

97.15 -1.6 (-1.62%)

20-Apr-18

100.05 2.9 (2.99%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 62.90%
8-Day 66.46%
61.07
116.55 77.75 99.53
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 150-Day,200-Day Moving Average today.
392.75 377.15 389.75 378.55 11.20 2.96
AVERAGE VOLUME
5-Day 29297.60
10-Day 18040.90
30-Day 25890.07
38799
340.16 346.41 362.66 363.36 12.62 2.22

16-Apr-18

350.20 -3.3 (-0.93%)

17-Apr-18

363.05 12.85 (3.67%)

18-Apr-18

362.35 -0.7 (-0.19%)

19-Apr-18

378.55 16.2 (4.47%)

20-Apr-18

389.75 11.2 (2.96%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 56.68%
8-Day 58.06%
59.52
454.25 302.85 386.41
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
863.85 840.10 857.55 834.25 23.30 2.79
AVERAGE VOLUME
5-Day 2534.00
10-Day 2239.70
30-Day 1532.80
3190
791.18 792.94 823.54 801.14 44.11 4.51

16-Apr-18

782.05 1.6 (0.21%)

17-Apr-18

783.60 1.55 (0.2%)

18-Apr-18

787.50 3.9 (0.5%)

19-Apr-18

834.25 46.75 (5.94%)

20-Apr-18

857.55 23.3 (2.79%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 55.14%
8-Day 53.08%
34.67
1,001.10 667.40 853.10
Ashok Leyland
Add to
155.50 150.80 155.25 151.05 4.20 2.78
AVERAGE VOLUME
5-Day 1712416.80
10-Day 1782423.30
30-Day 1737712.83
1607881
147.07 142.48 128.21 122.89 33.1 7.41

16-Apr-18

150.90 1.45 (0.97%)

17-Apr-18

149.05 -1.85 (-1.23%)

18-Apr-18

149.10 0.05 (0.03%)

19-Apr-18

151.05 1.95 (1.31%)

20-Apr-18

155.25 4.2 (2.78%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 37.46%
8-Day 42.60%
40.69
166.15 135.95 153.91
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl closes above 50-Day Moving Average of 65.01 today.
69.40 65.95 66.95 65.20 1.75 2.68
AVERAGE VOLUME
5-Day 2171.60
10-Day 2558.70
30-Day 5720.33
4176
60.64 65.11 76.95 81.04 27.44 0.43

16-Apr-18

63.00 -1.6 (-2.48%)

17-Apr-18

64.90 1.9 (3.02%)

18-Apr-18

64.50 -0.4 (-0.62%)

19-Apr-18

65.20 0.7 (1.09%)

20-Apr-18

66.95 1.75 (2.68%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 68.05%
8-Day 68.12%
67.20
71.70 58.70 66.82
ABB India
Add to

ACTIONS

  • ABB India has hit 52wk low of Rs 1,248.00 on NSE
1,299.00 1,248.35 1,281.35 1,249.00 32.35 2.59
AVERAGE VOLUME
5-Day 9504.00
10-Day 7265.40
30-Day 22988.93
30321
1309.31 1398.99 1413.03 1410.01 64.65 7.53

16-Apr-18

1258.90 -14.7 (-1.15%)

17-Apr-18

1262.80 3.9 (0.31%)

18-Apr-18

1256.65 -6.15 (-0.49%)

19-Apr-18

1249.00 -7.65 (-0.61%)

20-Apr-18

1281.35 32.35 (2.59%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 69.66%
8-Day 71.12%
56.87
1,498.80 999.20 1257.27
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes above 30-Day Moving Average of 115.52 today.
119.00 115.50 118.35 115.65 2.70 2.33
AVERAGE VOLUME
5-Day 20438.40
10-Day 15303.10
30-Day 29696.13
34118
115.49 113.17 121.43 122.69 - -30.42

16-Apr-18

114.30 -1.15 (-1%)

17-Apr-18

114.95 0.65 (0.57%)

18-Apr-18

114.55 -0.4 (-0.35%)

19-Apr-18

115.65 1.1 (0.96%)

20-Apr-18

118.35 2.7 (2.33%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 54.58%
8-Day 56.62%
58.94
138.75 92.55 118.30
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 747.12 today.
759.00 732.05 753.85 737.05 16.80 2.28
AVERAGE VOLUME
5-Day 25124.20
10-Day 19540.30
30-Day 152221.43
18840
747.25 777.28 855.78 873.92 29.61 5.58

16-Apr-18

724.90 -7.8 (-1.06%)

17-Apr-18

724.95 0.05 (0.01%)

18-Apr-18

729.10 4.15 (0.57%)

19-Apr-18

737.05 7.95 (1.09%)

20-Apr-18

753.85 16.8 (2.28%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 62.37%
8-Day 60.20%
82.37
810.75 663.35 746.11
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 30-Day Moving Average of 342.89 today.
356.00 343.50 354.60 346.80 7.80 2.25
AVERAGE VOLUME
5-Day 8040.60
10-Day 6282.90
30-Day 23727.20
8134
342.74 357.59 384.41 387.75 16.25 1.04

16-Apr-18

341.45 -0.5 (-0.15%)

17-Apr-18

341.95 0.5 (0.15%)

18-Apr-18

333.15 -8.8 (-2.57%)

19-Apr-18

346.80 13.65 (4.1%)

20-Apr-18

354.60 7.8 (2.25%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 71.21%
8-Day 69.06%
67.83
416.15 277.45 349.82
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 30-Day Moving Average of 1539.73 today.
1,648.55 1,607.95 1,633.70 1,598.70 35.00 2.19
AVERAGE VOLUME
5-Day 3097.20
10-Day 3378.00
30-Day 9344.50
1237
1567.00 1535.23 1293.87 1280.60 41.23 3.16

16-Apr-18

1660.25 23.6 (1.44%)

17-Apr-18

1642.00 -18.25 (-1.1%)

18-Apr-18

1609.50 -32.5 (-1.98%)

19-Apr-18

1598.70 -10.8 (-0.67%)

20-Apr-18

1633.70 35 (2.19%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 45.09%
8-Day 50.26%
47.75
1,918.40 1,279.00 1636.44
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 200-Day Moving Average of 1128.33 today.
1,208.40 1,160.15 1,192.75 1,167.55 25.20 2.16
AVERAGE VOLUME
5-Day 806.00
10-Day 1012.30
30-Day 1225.40
2197
1122.23 1116.42 1115.78 1127.84 15.87 2.24

16-Apr-18

1130.85 -20.9 (-1.81%)

17-Apr-18

1125.90 -4.95 (-0.44%)

18-Apr-18

1124.55 -1.35 (-0.12%)

19-Apr-18

1167.55 43 (3.82%)

20-Apr-18

1192.75 25.2 (2.16%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 63.75%
8-Day 57.29%
75.92
1,401.05 934.05 1195.10
BGR Energy
Add to

ACTIONS

  • BGR Energy closes above 50-Day Moving Average of 111.47 today.
114.95 111.20 112.55 110.20 2.35 2.13
AVERAGE VOLUME
5-Day 25500.00
10-Day 19160.80
30-Day 19989.90
35553
106.40 111.47 128.55 132.23 38.28 0.59

16-Apr-18

105.70 -1.6 (-1.49%)

17-Apr-18

106.25 0.55 (0.52%)

18-Apr-18

105.20 -1.05 (-0.99%)

19-Apr-18

110.20 5 (4.75%)

20-Apr-18

112.55 2.35 (2.13%)

DELIVERY AVERAGES
3-Day 23.75%
5-Day 26.16%
8-Day 29.83%
21.23
132.20 88.20 113.02
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 50-Day Moving Average of 1786.21 today.
1,980.00 1,832.10 1,933.50 1,895.50 38.00 2.00
AVERAGE VOLUME
5-Day 275.60
10-Day 172.40
30-Day 302.20
472
1776.17 1782.30 1987.63 2081.11 - 4.33

16-Apr-18

1844.85 18.1 (0.99%)

17-Apr-18

1861.10 16.25 (0.88%)

18-Apr-18

1861.10 0 (0%)

19-Apr-18

1895.50 34.4 (1.85%)

20-Apr-18

1933.50 38 (2%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 66.54%
8-Day 68.73%
53.30
2,274.60 1,516.40 1937.85
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 150-Day,200-Day Moving Average today.
791.00 770.70 783.40 768.50 14.90 1.94
AVERAGE VOLUME
5-Day 35293.40
10-Day 19231.30
30-Day 11712.90
321
753.46 763.30 776.02 776.15 19.18 3.16

16-Apr-18

765.40 5.25 (0.69%)

17-Apr-18

769.95 4.55 (0.59%)

18-Apr-18

777.65 7.7 (1%)

19-Apr-18

768.50 -9.15 (-1.18%)

20-Apr-18

783.40 14.9 (1.94%)

DELIVERY AVERAGES
3-Day 95.24%
5-Day 94.29%
8-Day 94.12%
47.90
922.20 614.80 783.94
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 150-Day,200-Day Moving Average today.
249.70 231.90 236.90 232.70 4.20 1.80
AVERAGE VOLUME
5-Day 91087.40
10-Day 50350.70
30-Day 30088.27
315639
219.36 221.54 235.03 236.62 98.3 2.56

16-Apr-18

214.20 1 (0.47%)

17-Apr-18

216.00 1.8 (0.84%)

18-Apr-18

218.00 2 (0.93%)

19-Apr-18

232.70 14.7 (6.74%)

20-Apr-18

236.90 4.2 (1.8%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 70.24%
8-Day 70.08%
50.81
279.20 186.20 240.15
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 150-Day Moving Average of 948.10 today.
988.00 960.05 979.80 962.60 17.20 1.79
AVERAGE VOLUME
5-Day 1531.00
10-Day 1260.90
30-Day 1677.87
113
912.89 922.01 950.51 922.49 33.82 3.86

16-Apr-18

960.00 -12.65 (-1.3%)

17-Apr-18

974.45 14.45 (1.51%)

18-Apr-18

967.55 -6.9 (-0.71%)

19-Apr-18

962.60 -4.95 (-0.51%)

20-Apr-18

979.80 17.2 (1.79%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 82.92%
8-Day 83.44%
79.45
1,155.10 770.10 972.76
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 150-Day Moving Average of 282.73 today.
291.85 281.05 287.65 282.90 4.75 1.68
AVERAGE VOLUME
5-Day 458732.40
10-Day 397253.40
30-Day 671379.93
582493
288.23 312.56 282.66 255.26 92.79 8.04

16-Apr-18

274.45 6.75 (2.52%)

17-Apr-18

278.25 3.8 (1.38%)

18-Apr-18

284.45 6.2 (2.23%)

19-Apr-18

282.90 -1.55 (-0.54%)

20-Apr-18

287.65 4.75 (1.68%)

DELIVERY AVERAGES
3-Day 26.01%
5-Day 25.08%
8-Day 22.50%
33.50
339.45 226.35 287.88
SpiceJet
Add to
137.25 133.50 136.15 134.10 2.05 1.53
AVERAGE VOLUME
5-Day 1293901.80
10-Day 1167725.10
30-Day 1392077.73
1141171
133.75 135.60 138.70 135.13 14.51 -13.4

16-Apr-18

132.85 -2.2 (-1.63%)

17-Apr-18

137.20 4.35 (3.27%)

18-Apr-18

136.15 -1.05 (-0.77%)

19-Apr-18

134.10 -2.05 (-1.51%)

20-Apr-18

136.15 2.05 (1.53%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 49.87%
8-Day 53.31%
52.91
160.90 107.30 135.72
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 50-Day Moving Average of 734.56 today.
765.00 749.35 761.55 750.45 11.10 1.48
AVERAGE VOLUME
5-Day 66248.40
10-Day 113883.20
30-Day 138419.63
116171
726.34 737.40 704.43 671.41 43.54 8.38

16-Apr-18

737.35 4.05 (0.55%)

17-Apr-18

736.65 -0.7 (-0.09%)

18-Apr-18

737.70 1.05 (0.14%)

19-Apr-18

750.45 12.75 (1.73%)

20-Apr-18

761.55 11.1 (1.48%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 47.56%
8-Day 50.26%
36.64
825.45 675.45 759.80
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 50-Day,150-Day Moving Average today.
18,900.00 18,596.20 18,778.10 18,512.40 265.70 1.44
AVERAGE VOLUME
5-Day 94.40
10-Day 123.90
30-Day 232.20
144
17040.04 16898.77 17027.66 15915.61 77.87 14.07

16-Apr-18

18375.60 -509.25 (-2.7%)

17-Apr-18

18100.75 -274.85 (-1.5%)

18-Apr-18

18146.70 45.95 (0.25%)

19-Apr-18

18512.40 365.7 (2.02%)

20-Apr-18

18778.10 265.7 (1.44%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 59.18%
8-Day 57.76%
47.43
22,214.85 14,809.95 18678.05
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 30-Day Moving Average of 115.88 today.
117.75 114.50 116.30 114.65 1.65 1.44
AVERAGE VOLUME
5-Day 80396.60
10-Day 90127.90
30-Day 148022.73
144888
115.75 121.33 140.81 134.51 88.11 1.5

16-Apr-18

114.20 -1.85 (-1.59%)

17-Apr-18

114.10 -0.1 (-0.09%)

18-Apr-18

112.80 -1.3 (-1.14%)

19-Apr-18

114.65 1.85 (1.64%)

20-Apr-18

116.30 1.65 (1.44%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 45.36%
8-Day 44.28%
51.24
137.55 91.75 115.96
V-Guard Ind
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by Hadrien Mendonca & Prabhudas Liladher
  • Buy V-Guard Industries, target Rs 276: Hadrien Mendonca
254.90 245.00 249.65 246.40 3.25 1.32
AVERAGE VOLUME
5-Day 109866.00
10-Day 82328.80
30-Day 62190.57
233728
231.95 230.49 223.07 213.17 71.95 16.64

16-Apr-18

235.70 -1 (-0.42%)

17-Apr-18

236.35 0.65 (0.28%)

18-Apr-18

243.00 6.65 (2.81%)

19-Apr-18

246.40 3.4 (1.4%)

20-Apr-18

249.65 3.25 (1.32%)

DELIVERY AVERAGES
3-Day 25.98%
5-Day 26.10%
8-Day 27.43%
20.94
271.00 221.80 250.33
PanasonicCarbon
Add to
600.00 585.00 598.25 590.75 7.50 1.27
AVERAGE VOLUME
5-Day 3045.20
10-Day 3587.90
30-Day 6223.90
1893
589.77 604.31 622.08 599.40 22.61 3.2

16-Apr-18

601.40 -6.35 (-1.04%)

17-Apr-18

602.70 1.3 (0.22%)

18-Apr-18

595.00 -7.7 (-1.28%)

19-Apr-18

590.75 -4.25 (-0.71%)

20-Apr-18

598.25 7.5 (1.27%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
649.80 531.70 593.71
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 50-Day Moving Average of 259.80 today.
267.00 253.75 265.65 262.45 3.20 1.22
AVERAGE VOLUME
5-Day 1727.60
10-Day 2502.90
30-Day 2843.23
2140
251.45 259.50 273.41 267.92 56.52 6.71

16-Apr-18

256.40 -1.55 (-0.6%)

17-Apr-18

258.15 1.75 (0.68%)

18-Apr-18

257.65 -0.5 (-0.19%)

19-Apr-18

262.45 4.8 (1.86%)

20-Apr-18

265.65 3.2 (1.22%)

DELIVERY AVERAGES
3-Day 68.87%
5-Day 68.74%
8-Day 65.77%
58.66
314.90 210.00 262.26
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day,50-Day Moving Average today.
656.85 632.15 648.00 640.25 7.75 1.21
AVERAGE VOLUME
5-Day 2195.20
10-Day 2173.20
30-Day 5159.23
4152
582.04 578.27 538.86 491.04 24.66 3.15

16-Apr-18

625.35 -11.15 (-1.75%)

17-Apr-18

621.05 -4.3 (-0.69%)

18-Apr-18

636.45 15.4 (2.48%)

19-Apr-18

640.25 3.8 (0.6%)

20-Apr-18

648.00 7.75 (1.21%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 55.13%
8-Day 59.93%
62.08
768.30 512.20 649.51
Tinplate
Add to

ACTIONS

  • Tinplate closes above 50-Day Moving Average of 225.91 today.
252.90 240.10 248.55 245.65 2.90 1.18
AVERAGE VOLUME
5-Day 286152.60
10-Day 366283.10
30-Day 299517.37
308455
215.07 222.09 249.76 222.69 46.72 4.18

16-Apr-18

236.00 3.5 (1.51%)

17-Apr-18

238.50 2.5 (1.06%)

18-Apr-18

239.20 0.7 (0.29%)

19-Apr-18

245.65 6.45 (2.7%)

20-Apr-18

248.55 2.9 (1.18%)

DELIVERY AVERAGES
3-Day 22.43%
5-Day 15.73%
8-Day 16.87%
21.82
294.75 196.55 247.38
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 50-Day Moving Average of 159.59 today.
176.65 165.05 173.90 171.90 2.00 1.16
AVERAGE VOLUME
5-Day 40103.00
10-Day 22732.30
30-Day 50965.57
39252
160.55 160.01 151.42 144.55 24.77 5.01

16-Apr-18

172.70 9.55 (5.85%)

17-Apr-18

169.30 -3.4 (-1.97%)

18-Apr-18

171.20 1.9 (1.12%)

19-Apr-18

171.90 0.7 (0.41%)

20-Apr-18

173.90 2 (1.16%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 46.04%
8-Day 47.71%
58.74
206.25 137.55 172.92
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 123,952||Deal Price: 1,456.95||Value (cr): 18.06||Time: 10:04am
1,520.00 1,474.10 1,503.90 1,487.45 16.45 1.11
AVERAGE VOLUME
5-Day 41108.40
10-Day 37718.20
30-Day 43236.57
62160
1361.67 1328.35 1222.68 1229.30 22.54 15.2

16-Apr-18

1455.85 -4.55 (-0.31%)

17-Apr-18

1487.45 31.6 (2.17%)

18-Apr-18

1475.40 -12.05 (-0.81%)

19-Apr-18

1487.45 12.05 (0.82%)

20-Apr-18

1503.90 16.45 (1.11%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 51.32%
8-Day 48.29%
66.36
1,636.15 1,338.75 1505.15
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 50-Day Moving Average of 414.22 today.
428.00 394.00 399.50 395.25 4.25 1.08
AVERAGE VOLUME
5-Day 3445.80
10-Day 2345.20
30-Day 2766.00
11578
389.15 405.28 463.17 484.99 13.2 0.62

16-Apr-18

395.25 4.15 (1.06%)

17-Apr-18

402.55 7.3 (1.85%)

18-Apr-18

398.80 -3.75 (-0.93%)

19-Apr-18

395.25 -3.55 (-0.89%)

20-Apr-18

399.50 4.25 (1.08%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 68.73%
8-Day 68.04%
68.53
474.30 316.20 421.95
BHEL
Add to
90.05 88.00 89.10 88.25 0.85 0.96
AVERAGE VOLUME
5-Day 263517.80
10-Day 316926.20
30-Day 497791.47
398349
86.00 88.64 91.15 90.90 57.86 1.01

16-Apr-18

88.55 0.4 (0.45%)

17-Apr-18

87.95 -0.6 (-0.68%)

18-Apr-18

87.65 -0.3 (-0.34%)

19-Apr-18

88.25 0.6 (0.68%)

20-Apr-18

89.10 0.85 (0.96%)

DELIVERY AVERAGES
3-Day 25.61%
5-Day 23.37%
8-Day 31.27%
25.48
97.05 79.45 89.20
Siemens
Add to

ACTIONS

  • Siemens has hit 52wk low of Rs 1,058.60 on NSE
1,077.70 1,056.10 1,073.05 1,062.80 10.25 0.96
AVERAGE VOLUME
5-Day 9318.60
10-Day 9762.30
30-Day 10844.90
8960
1100.74 1142.39 1212.34 1242.22 32.85 4.96

16-Apr-18

1078.90 0.95 (0.09%)

17-Apr-18

1077.90 -1 (-0.09%)

18-Apr-18

1078.45 0.55 (0.05%)

19-Apr-18

1062.80 -15.65 (-1.45%)

20-Apr-18

1073.05 10.25 (0.96%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 42.19%
8-Day 47.22%
45.79
1,169.05 956.55 1065.64
Power Mech
Add to

ACTIONS

  • Power Mech Block Deal on BSE||Qty: 60,032||Deal Price: 880.00||Value (cr): 5.28||Time: 10:44am
1,031.00 986.35 1,017.40 1,007.90 9.50 0.94
AVERAGE VOLUME
5-Day 24889.40
10-Day 25838.10
30-Day 9293.23
5773
891.29 884.38 764.70 714.90 25.38 2.43

16-Apr-18

887.60 -7.35 (-0.82%)

17-Apr-18

964.55 76.95 (8.67%)

18-Apr-18

1042.60 78.05 (8.09%)

19-Apr-18

1007.90 -34.7 (-3.33%)

20-Apr-18

1017.40 9.5 (0.94%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 57.91%
8-Day 59.70%
36.92
1,209.45 806.35 1011.36
Jet Airways
Add to
631.00 612.85 625.75 621.35 4.40 0.71
AVERAGE VOLUME
5-Day 258027.00
10-Day 243663.20
30-Day 273251.40
203809
645.03 688.03 667.42 647.33 23.29 -2.32

16-Apr-18

614.20 -9.2 (-1.48%)

17-Apr-18

643.55 29.35 (4.78%)

18-Apr-18

617.95 -25.6 (-3.98%)

19-Apr-18

621.35 3.4 (0.55%)

20-Apr-18

625.75 4.4 (0.71%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 11.77%
8-Day 12.48%
8.23
683.45 559.25 624.27
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 200-Day Moving Average of 273.66 today.
281.00 274.00 278.10 276.30 1.80 0.65
AVERAGE VOLUME
5-Day 12780.00
10-Day 10910.10
30-Day 42936.90
27336
265.44 273.86 280.96 274.32 47.7 3.67

16-Apr-18

273.90 0.6 (0.22%)

17-Apr-18

271.80 -2.1 (-0.77%)

18-Apr-18

275.95 4.15 (1.53%)

19-Apr-18

276.30 0.35 (0.13%)

20-Apr-18

278.10 1.8 (0.65%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 60.05%
8-Day 58.70%
56.52
331.55 221.05 277.01
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day,200-Day Moving Average today.
209.80 205.10 208.25 206.90 1.35 0.65
AVERAGE VOLUME
5-Day 15534.40
10-Day 15256.70
30-Day 20694.83
6053
190.69 183.53 170.78 177.98 - 1.05

16-Apr-18

210.10 6.65 (3.27%)

17-Apr-18

209.35 -0.75 (-0.36%)

18-Apr-18

206.85 -2.5 (-1.19%)

19-Apr-18

206.90 0.05 (0.02%)

20-Apr-18

208.25 1.35 (0.65%)

DELIVERY AVERAGES
3-Day 93.00%
5-Day 91.07%
8-Day 88.26%
95.71
248.25 165.55 208.22
Repro India
Add to

ACTIONS

  • Repro India closes above 50-Day,200-Day Moving Average today.
703.00 678.00 690.80 686.50 4.30 0.63
AVERAGE VOLUME
5-Day 644.00
10-Day 498.80
30-Day 811.17
1513
667.22 674.03 724.32 673.27 30.95 4.16

16-Apr-18

690.00 -6.05 (-0.87%)

17-Apr-18

684.65 -5.35 (-0.78%)

18-Apr-18

672.50 -12.15 (-1.77%)

19-Apr-18

686.50 14 (2.08%)

20-Apr-18

690.80 4.3 (0.63%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 73.37%
8-Day 66.24%
72.86
823.80 549.20 691.44
TD Power System
Add to

ACTIONS

  • TD Power System closes above 50-Day,200-Day Moving Average today.
209.00 204.95 208.15 207.00 1.15 0.56
AVERAGE VOLUME
5-Day 7775.80
10-Day 26311.20
30-Day 35841.97
1939
199.95 205.06 199.59 205.01 38.05 1.4

16-Apr-18

198.05 0.05 (0.03%)

17-Apr-18

205.20 7.15 (3.61%)

18-Apr-18

202.30 -2.9 (-1.41%)

19-Apr-18

207.00 4.7 (2.32%)

20-Apr-18

208.15 1.15 (0.56%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 62.91%
8-Day 80.15%
64.50
248.40 165.60 206.89
Transformers
Add to

ACTIONS

  • Transformers closes below 30-Day Moving Average of 28.51 today.
27.70 27.25 27.65 27.50 0.15 0.55
AVERAGE VOLUME
5-Day 10231.20
10-Day 12175.90
30-Day 28215.93
6592
28.18 29.59 32.83 33.03 7.79 1.1

16-Apr-18

28.30 -0.35 (-1.22%)

17-Apr-18

27.85 -0.45 (-1.59%)

18-Apr-18

27.20 -0.65 (-2.33%)

19-Apr-18

27.50 0.3 (1.1%)

20-Apr-18

27.65 0.15 (0.55%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 65.11%
8-Day 63.60%
46.71
33.00 22.00 27.55
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 50-Day Moving Average of 61.59 today.
66.35 65.05 65.65 65.30 0.35 0.54
AVERAGE VOLUME
5-Day 20971.80
10-Day 20712.10
30-Day 207672.20
6051
61.91 61.84 60.94 58.36 66.31 2.03

16-Apr-18

64.15 -0.05 (-0.08%)

17-Apr-18

65.15 1 (1.56%)

18-Apr-18

66.05 0.9 (1.38%)

19-Apr-18

65.30 -0.75 (-1.14%)

20-Apr-18

65.65 0.35 (0.54%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 64.45%
8-Day 68.09%
70.51
78.35 52.25 65.50
MPS
Add to

ACTIONS

  • MPS has hit 52wk low of Rs 498.55 on NSE
527.00 516.90 522.00 519.50 2.50 0.48
AVERAGE VOLUME
5-Day 1166.80
10-Day 1046.20
30-Day 7242.73
1103
524.83 545.79 582.71 583.20 13.44 2.82

16-Apr-18

517.10 0.95 (0.18%)

17-Apr-18

518.60 1.5 (0.29%)

18-Apr-18

514.25 -4.35 (-0.84%)

19-Apr-18

519.50 5.25 (1.02%)

20-Apr-18

522.00 2.5 (0.48%)

DELIVERY AVERAGES
3-Day 82.27%
5-Day 82.94%
8-Day 79.32%
73.55
623.40 415.60 521.94
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 81.13 today.
88.70 85.35 85.85 85.45 0.40 0.47
AVERAGE VOLUME
5-Day 94338.80
10-Day 158573.10
30-Day 108823.73
157753
80.47 82.11 81.04 74.42 - 1.32

16-Apr-18

83.15 -0.6 (-0.72%)

17-Apr-18

83.55 0.4 (0.48%)

18-Apr-18

83.40 -0.15 (-0.18%)

19-Apr-18

85.45 2.05 (2.46%)

20-Apr-18

85.85 0.4 (0.47%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 37.39%
8-Day 45.25%
42.15
102.50 68.40 86.92
Transport Corp
Add to

ACTIONS

  • Transport Corp closes below 50-Day Moving Average of 275.13 today.
277.25 272.60 274.15 272.90 1.25 0.46
AVERAGE VOLUME
5-Day 1106.80
10-Day 1263.40
30-Day 6027.93
502
271.69 274.72 281.26 286.66 23.43 3.61

16-Apr-18

278.15 -0.95 (-0.34%)

17-Apr-18

275.40 -2.75 (-0.99%)

18-Apr-18

272.50 -2.9 (-1.05%)

19-Apr-18

272.90 0.4 (0.15%)

20-Apr-18

274.15 1.25 (0.46%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 51.99%
8-Day 71.98%
44.17
327.45 218.35 274.04
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 30-Day,50-Day Moving Average today.
665.00 650.00 654.80 651.90 2.90 0.44
AVERAGE VOLUME
5-Day 2572.80
10-Day 3779.10
30-Day 5291.50
1327
656.56 654.33 657.51 645.37 27.01 3.55

16-Apr-18

664.05 5.25 (0.8%)

17-Apr-18

658.85 -5.2 (-0.78%)

18-Apr-18

652.25 -6.6 (-1%)

19-Apr-18

651.90 -0.35 (-0.05%)

20-Apr-18

654.80 2.9 (0.44%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.03%
8-Day 78.90%
53.15
782.25 521.55 656.28
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day,50-Day Moving Average today.
868.00 855.00 856.75 853.15 3.60 0.42
AVERAGE VOLUME
5-Day 871.40
10-Day 2778.40
30-Day 6664.57
903
862.65 853.62 767.83 742.10 409.93 6.94

16-Apr-18

849.70 -12.85 (-1.49%)

17-Apr-18

866.05 16.35 (1.92%)

18-Apr-18

851.70 -14.35 (-1.66%)

19-Apr-18

853.15 1.45 (0.17%)

20-Apr-18

856.75 3.6 (0.42%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 64.19%
8-Day 81.87%
70.30
1,023.75 682.55 858.39
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 150-Day Moving Average of 473.16 today.
473.00 466.00 471.05 469.10 1.95 0.42
AVERAGE VOLUME
5-Day 897.60
10-Day 1418.50
30-Day 4419.30
774
452.25 461.38 473.63 459.00 21.16 1.39

16-Apr-18

463.00 2 (0.43%)

17-Apr-18

472.55 9.55 (2.06%)

18-Apr-18

469.70 -2.85 (-0.6%)

19-Apr-18

469.10 -0.6 (-0.13%)

20-Apr-18

471.05 1.95 (0.42%)

DELIVERY AVERAGES
3-Day 85.94%
5-Day 89.93%
8-Day 87.15%
60.80
562.90 375.30 469.10
Tata Motors
Add to
343.00 334.80 336.25 334.85 1.40 0.42
AVERAGE VOLUME
5-Day 714541.00
10-Day 590898.50
30-Day 690073.17
802632
344.64 353.68 396.99 401.99 - 4.69

16-Apr-18

338.95 -17.7 (-4.96%)

17-Apr-18

336.90 -2.05 (-0.6%)

18-Apr-18

335.50 -1.4 (-0.42%)

19-Apr-18

334.85 -0.65 (-0.19%)

20-Apr-18

336.25 1.4 (0.42%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 41.27%
8-Day 39.41%
52.73
368.30 301.40 339.40
EPC Industrie
Add to

ACTIONS

  • EPC Industrie has hit 52wk low of Rs 130.25 on BSE
136.00 133.30 134.95 134.40 0.55 0.41
AVERAGE VOLUME
5-Day 32848.80
10-Day 41392.60
30-Day 77048.07
20794
136.73 145.78 166.41 172.15 98.5 2.79

16-Apr-18

135.00 -0.65 (-0.48%)

17-Apr-18

136.55 1.55 (1.15%)

18-Apr-18

134.65 -1.9 (-1.39%)

19-Apr-18

134.40 -0.25 (-0.19%)

20-Apr-18

134.95 0.55 (0.41%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 81.88%
8-Day 81.48%
85.27
161.25 107.55 135.01
Oriental Veneer
Add to
500.00 471.30 473.00 471.10 1.90 0.40
AVERAGE VOLUME
5-Day 509.20
10-Day 669.60
30-Day 662.23
154
499.75 520.65 474.27 437.46 30.98 7.83

16-Apr-18

488.30 -11.5 (-2.3%)

17-Apr-18

491.45 3.15 (0.65%)

18-Apr-18

497.90 6.45 (1.31%)

19-Apr-18

471.10 -26.8 (-5.38%)

20-Apr-18

473.00 1.9 (0.4%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 69.09%
8-Day 64.76%
73.58
565.30 376.90 478.96
Shaily Engg
Add to
1,346.90 1,267.50 1,319.05 1,313.90 5.15 0.39
AVERAGE VOLUME
5-Day 1152.80
10-Day 4087.90
30-Day 18477.27
447
1238.37 1232.46 949.98 875.47 45.85 10.39

16-Apr-18

1348.95 -9.45 (-0.7%)

17-Apr-18

1325.35 -23.6 (-1.75%)

18-Apr-18

1340.30 14.95 (1.13%)

19-Apr-18

1313.90 -26.4 (-1.97%)

20-Apr-18

1319.05 5.15 (0.39%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 44.85%
8-Day 68.67%
68.38
1,576.65 1,051.15 1313.29
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 30-Day Moving Average of 163.75 today.
168.95 165.00 167.70 167.15 0.55 0.33
AVERAGE VOLUME
5-Day 5401.60
10-Day 4630.10
30-Day 18631.70
1207
163.57 171.75 186.63 181.22 39.55 4.65

16-Apr-18

165.90 0.75 (0.45%)

17-Apr-18

163.35 -2.55 (-1.54%)

18-Apr-18

163.45 0.1 (0.06%)

19-Apr-18

167.15 3.7 (2.26%)

20-Apr-18

167.70 0.55 (0.33%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 58.34%
8-Day 57.31%
49.54
200.55 133.75 167.03
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes below 30-Day Moving Average of 279.18 today.
263.00 261.20 262.20 261.40 0.80 0.31
AVERAGE VOLUME
5-Day 20116.80
10-Day 57335.40
30-Day 27438.10
1003
273.17 289.72 272.23 261.25 57.37 7.68

16-Apr-18

278.00 -2.05 (-0.73%)

17-Apr-18

269.95 -8.05 (-2.9%)

18-Apr-18

265.20 -4.75 (-1.76%)

19-Apr-18

261.40 -3.8 (-1.43%)

20-Apr-18

262.20 0.8 (0.31%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 73.61%
8-Day 23.49%
70.78
313.65 209.15 262.66
Schaeffler Ind
Add to

ACTIONS

  • Buy Schaeffler India, target Rs 6095: Equity99
  • Accumulate Schaeffler India, hold for long term: Akash Jain
5,454.60 5,280.00 5,316.15 5,300.20 15.95 0.30
AVERAGE VOLUME
5-Day 1881.60
10-Day 1007.80
30-Day 451.87
8824
5330.82 5344.98 5272.97 5094.77 35.83 5.21

16-Apr-18

5296.25 23.25 (0.44%)

17-Apr-18

5301.65 5.4 (0.1%)

18-Apr-18

5275.00 -26.65 (-0.5%)

19-Apr-18

5300.20 25.2 (0.48%)

20-Apr-18

5316.15 15.95 (0.3%)

DELIVERY AVERAGES
3-Day 85.09%
5-Day 85.34%
8-Day 83.10%
89.35
6,360.20 4,240.20 5281.09
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day Moving Average of 118.71 today.
120.70 118.35 119.95 119.65 0.30 0.25
AVERAGE VOLUME
5-Day 59154.40
10-Day 57063.80
30-Day 125126.10
25646
118.86 123.51 132.77 134.48 - 5.36

16-Apr-18

119.70 -2.95 (-2.41%)

17-Apr-18

120.05 0.35 (0.29%)

18-Apr-18

118.35 -1.7 (-1.42%)

19-Apr-18

119.65 1.3 (1.1%)

20-Apr-18

119.95 0.3 (0.25%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 42.20%
8-Day 41.29%
31.54
143.55 95.75 119.77
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 30-Day Moving Average of 2626.10 today.
2,840.00 2,745.05 2,815.70 2,808.65 7.05 0.25
AVERAGE VOLUME
5-Day 579.40
10-Day 600.60
30-Day 888.47
448
2668.10 2644.50 2393.77 2349.14 25.41 4.97

16-Apr-18

2773.65 56.95 (2.1%)

17-Apr-18

2799.10 25.45 (0.92%)

18-Apr-18

2777.60 -21.5 (-0.77%)

19-Apr-18

2808.65 31.05 (1.12%)

20-Apr-18

2815.70 7.05 (0.25%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 74.11%
8-Day 72.96%
83.25
3,370.35 2,246.95 2809.15
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) Block Deal on NSE||Qty: 840,589||Deal Price: 192.25||Value (cr): 16.16||Time: 10:44am
196.30 191.65 194.95 194.50 0.45 0.23
AVERAGE VOLUME
5-Day 338679.60
10-Day 288343.00
30-Day 208085.73
113547
175.43 181.55 199.62 189.81 12.78 5.34

16-Apr-18

188.65 6.5 (3.57%)

17-Apr-18

190.15 1.5 (0.8%)

18-Apr-18

193.20 3.05 (1.6%)

19-Apr-18

194.50 1.3 (0.67%)

20-Apr-18

194.95 0.45 (0.23%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 57.84%
8-Day 56.03%
59.32
233.40 155.60 194.77
Time Techno
Add to

ACTIONS

  • Time Techno closes above 50-Day Moving Average of 176.13 today.
176.50 174.20 174.75 174.35 0.40 0.23
AVERAGE VOLUME
5-Day 7743.20
10-Day 8994.30
30-Day 22064.60
6145
168.54 172.59 189.66 185.29 36.71 3.42

16-Apr-18

179.80 4.55 (2.6%)

17-Apr-18

182.30 2.5 (1.39%)

18-Apr-18

177.15 -5.15 (-2.83%)

19-Apr-18

174.35 -2.8 (-1.58%)

20-Apr-18

174.75 0.4 (0.23%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.04%
8-Day 60.85%
59.14
209.20 139.50 174.91
IRB Infra
Add to
266.75 258.15 264.10 263.60 0.50 0.19
AVERAGE VOLUME
5-Day 335491.40
10-Day 402664.30
30-Day 186888.70
314450
236.52 231.43 228.26 225.04 19.14 3.7

16-Apr-18

263.75 -7.95 (-2.93%)

17-Apr-18

257.55 -6.2 (-2.35%)

18-Apr-18

255.80 -1.75 (-0.68%)

19-Apr-18

263.60 7.8 (3.05%)

20-Apr-18

264.10 0.5 (0.19%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 27.52%
8-Day 24.48%
22.64
289.95 237.25 262.79
NESCO
Add to

ACTIONS

  • NESCO closes below 30-Day Moving Average of 557.92 today.
558.75 551.70 556.75 555.75 1.00 0.18
AVERAGE VOLUME
5-Day 3486.80
10-Day 3823.20
30-Day 5672.83
1950
557.06 569.31 550.49 536.95 23.29 4.61

16-Apr-18

557.70 -5.6 (-0.99%)

17-Apr-18

567.10 9.4 (1.69%)

18-Apr-18

559.40 -7.7 (-1.36%)

19-Apr-18

555.75 -3.65 (-0.65%)

20-Apr-18

556.75 1 (0.18%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 69.07%
8-Day 70.61%
66.97
666.90 444.60 555.23
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 150-Day Moving Average of 91.54 today.
96.50 92.35 93.90 93.75 0.15 0.16
AVERAGE VOLUME
5-Day 126401.00
10-Day 205224.00
30-Day 151830.17
133846
86.51 88.46 91.67 87.10 65.21 2.38

16-Apr-18

94.25 0.6 (0.64%)

17-Apr-18

92.85 -1.4 (-1.49%)

18-Apr-18

91.50 -1.35 (-1.45%)

19-Apr-18

93.75 2.25 (2.46%)

20-Apr-18

93.90 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 17.39%
5-Day 17.10%
8-Day 17.23%
22.35
112.50 75.00 94.85
Atlanta
Add to

ACTIONS

  • Atlanta closes below 30-Day Moving Average of 80.97 today.
82.00 79.05 79.85 79.75 0.10 0.13
AVERAGE VOLUME
5-Day 16217.80
10-Day 15783.40
30-Day 62035.83
17404
80.89 86.55 97.32 97.72 10.02 1.43

16-Apr-18

80.00 -1.45 (-1.78%)

17-Apr-18

80.35 0.35 (0.44%)

18-Apr-18

80.85 0.5 (0.62%)

19-Apr-18

79.75 -1.1 (-1.36%)

20-Apr-18

79.85 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 46.68%
8-Day 43.45%
61.21
95.70 63.80 80.18
Supreme Ind
Add to
1,307.75 1,275.00 1,280.35 1,279.10 1.25 0.10
AVERAGE VOLUME
5-Day 9409.40
10-Day 7243.30
30-Day 26386.43
1845
1219.88 1208.07 1196.29 1182.29 43.88 10.47

16-Apr-18

1304.90 43.9 (3.48%)

17-Apr-18

1300.85 -4.05 (-0.31%)

18-Apr-18

1289.65 -11.2 (-0.86%)

19-Apr-18

1279.10 -10.55 (-0.82%)

20-Apr-18

1280.35 1.25 (0.1%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 61.96%
8-Day 83.92%
67.70
1,534.90 1,023.30 1286.53
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day Moving Average of 6048.24 today.
7,480.00 7,367.00 7,451.35 7,444.90 6.45 0.09
AVERAGE VOLUME
5-Day 1563.40
10-Day 1500.00
30-Day 1933.20
1252
7054.82 6678.92 6167.23 6063.17 37.37 5.31

16-Apr-18

7563.20 -30.7 (-0.4%)

17-Apr-18

7524.20 -39 (-0.52%)

18-Apr-18

7445.75 -78.45 (-1.04%)

19-Apr-18

7444.90 -0.85 (-0.01%)

20-Apr-18

7451.35 6.45 (0.09%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 65.60%
8-Day 56.72%
68.96
8,933.85 5,955.95 7438.23
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 50-Day Moving Average of 392.98 today.
400.00 394.70 397.90 397.60 0.30 0.08
AVERAGE VOLUME
5-Day 1590.20
10-Day 33174.80
30-Day 13648.00
1509
390.31 393.11 363.69 344.06 31.16 4.11

16-Apr-18

395.20 -5.55 (-1.38%)

17-Apr-18

396.65 1.45 (0.37%)

18-Apr-18

391.85 -4.8 (-1.21%)

19-Apr-18

397.60 5.75 (1.47%)

20-Apr-18

397.90 0.3 (0.08%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 75.40%
8-Day 79.01%
57.47
477.10 318.10 397.74
PNC Infratech
Add to
178.00 174.45 177.10 177.00 0.10 0.06
AVERAGE VOLUME
5-Day 13775.00
10-Day 12878.50
30-Day 41128.53
18168
168.88 168.01 174.48 166.09 26.24 2.89

16-Apr-18

180.10 3.75 (2.13%)

17-Apr-18

174.85 -5.25 (-2.92%)

18-Apr-18

175.20 0.35 (0.2%)

19-Apr-18

177.00 1.8 (1.03%)

20-Apr-18

177.10 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 81.69%
5-Day 83.44%
8-Day 79.96%
58.19
212.40 141.60 175.85
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng Dividend||Interim Dividend 160.00%||Announcement date: Mar 15, 2018||Record date: Mar 29, 2018||Ex-Div: Mar 27, 2018
6,800.00 6,670.00 6,755.95 6,752.65 3.30 0.05
AVERAGE VOLUME
5-Day 921.40
10-Day 729.90
30-Day 1669.53
669
6838.36 7029.02 7104.30 6863.68 32.98 4.41

16-Apr-18

6783.00 -14.05 (-0.21%)

17-Apr-18

6793.80 10.8 (0.16%)

18-Apr-18

6701.65 -92.15 (-1.36%)

19-Apr-18

6752.65 51 (0.76%)

20-Apr-18

6755.95 3.3 (0.05%)

DELIVERY AVERAGES
3-Day 91.68%
5-Day 88.64%
8-Day 85.33%
74.87
8,103.15 5,402.15 6733.18
Sections
Follow us on
Available On