Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 50-Day Moving Average of 137.07 today.
192.00 174.65 189.80 179.15 10.65 5.94
AVERAGE VOLUME
5-Day 410625.60
10-Day 334661.50
30-Day 183562.30
319478
147.74 141.73 132.31 121.13 17.43 2.78

15-Jan-18

185.20 15.45 (9.1%)

16-Jan-18

172.40 -12.8 (-6.91%)

17-Jan-18

185.15 12.75 (7.4%)

18-Jan-18

179.15 -6 (-3.24%)

19-Jan-18

189.80 10.65 (5.94%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 33.00%
8-Day 35.58%
23.40
214.95 143.35 185.12
Good Luck
Add to
126.40 115.10 125.20 118.50 6.70 5.65
AVERAGE VOLUME
5-Day 152528.20
10-Day 193240.70
30-Day 94353.33
137955
99.37 90.76 87.47 87.62 15.59 1.26

15-Jan-18

136.00 8.4 (6.58%)

16-Jan-18

127.70 -8.3 (-6.1%)

17-Jan-18

123.40 -4.3 (-3.37%)

18-Jan-18

118.50 -4.9 (-3.97%)

19-Jan-18

125.20 6.7 (5.65%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 34.99%
8-Day 41.36%
49.38
142.20 94.80 121.09
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day,50-Day Moving Average today.
2,540.00 2,355.60 2,514.90 2,383.05 131.85 5.53
AVERAGE VOLUME
5-Day 5862.00
10-Day 6431.90
30-Day 10895.83
12444
2100.36 2017.73 1795.11 1697.39 66.74 15.16

15-Jan-18

2262.55 20.6 (0.92%)

16-Jan-18

2292.40 29.85 (1.32%)

17-Jan-18

2366.95 74.55 (3.25%)

18-Jan-18

2383.05 16.1 (0.68%)

19-Jan-18

2514.90 131.85 (5.53%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 76.27%
8-Day 75.11%
70.19
2,859.65 1,906.45 2470.93
Arshiya
Add to

ACTIONS

  • Arshiya closes above 30-Day,50-Day Moving Average today.
104.95 97.15 103.35 98.00 5.35 5.46
AVERAGE VOLUME
5-Day 27711.00
10-Day 34982.70
30-Day 48454.73
16299
103.64 100.15 81.99 78.85 - -26.16

15-Jan-18

104.10 1.4 (1.36%)

16-Jan-18

102.15 -1.95 (-1.87%)

17-Jan-18

102.10 -0.05 (-0.05%)

18-Jan-18

98.00 -4.1 (-4.02%)

19-Jan-18

103.35 5.35 (5.46%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 57.74%
8-Day 68.70%
54.07
117.60 78.40 99.77
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day,50-Day Moving Average today.
374.00 337.50 354.80 337.50 17.30 5.13
AVERAGE VOLUME
5-Day 14855.00
10-Day 10775.30
30-Day 7851.87
40347
327.66 321.64 305.23 297.97 34.21 6.83

15-Jan-18

337.05 -0.9 (-0.27%)

16-Jan-18

331.40 -5.65 (-1.68%)

17-Jan-18

339.80 8.4 (2.53%)

18-Jan-18

337.50 -2.3 (-0.68%)

19-Jan-18

354.80 17.3 (5.13%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 78.95%
8-Day 79.71%
68.84
405.00 270.00 358.80
HEG
Add to
2,776.45 2,533.15 2,776.45 2,644.25 132.20 5.00
AVERAGE VOLUME
5-Day 86523.80
10-Day 77227.10
30-Day 69331.13
96334
2361.93 2130.42 1236.13 997.14 111.68 12.73

15-Jan-18

3077.35 124.1 (4.2%)

16-Jan-18

2923.50 -153.85 (-5%)

17-Jan-18

2783.20 -140.3 (-4.8%)

18-Jan-18

2644.25 -138.95 (-4.99%)

19-Jan-18

2776.45 132.2 (5%)

DELIVERY AVERAGES
3-Day 27.03%
5-Day 27.02%
8-Day 28.56%
23.61
2,776.45 2,512.05 2658.99
Finolex Cables
Add to
750.00 712.45 743.00 707.70 35.30 4.99
AVERAGE VOLUME
5-Day 6179.80
10-Day 6801.30
30-Day 22146.30
12860
704.34 679.83 581.01 566.89 32.89 6.05

15-Jan-18

717.25 -2.75 (-0.38%)

16-Jan-18

710.35 -6.9 (-0.96%)

17-Jan-18

717.35 7 (0.99%)

18-Jan-18

707.70 -9.65 (-1.35%)

19-Jan-18

743.00 35.3 (4.99%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 66.45%
8-Day 64.04%
56.95
849.20 566.20 735.15
Adani Ports
Add to
435.25 415.90 433.75 414.35 19.40 4.68
AVERAGE VOLUME
5-Day 360634.80
10-Day 310122.90
30-Day 242974.90
451755
409.58 406.30 397.36 383.90 34.07 5.33

15-Jan-18

420.50 -2.65 (-0.63%)

16-Jan-18

422.75 2.25 (0.54%)

17-Jan-18

433.05 10.3 (2.44%)

18-Jan-18

414.35 -18.7 (-4.32%)

19-Jan-18

433.75 19.4 (4.68%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 40.69%
8-Day 44.79%
36.29
455.75 372.95 428.73
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes below 30-Day Moving Average of 826.01 today.
834.00 806.00 827.90 792.65 35.25 4.45
AVERAGE VOLUME
5-Day 5110.40
10-Day 4218.40
30-Day 4056.90
1705
830.01 797.09 653.16 609.28 54.47 5.45

15-Jan-18

834.05 -3.65 (-0.44%)

16-Jan-18

824.15 -9.9 (-1.19%)

17-Jan-18

820.70 -3.45 (-0.42%)

18-Jan-18

792.65 -28.05 (-3.42%)

19-Jan-18

827.90 35.25 (4.45%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 67.60%
8-Day 72.16%
48.32
951.15 634.15 813.87
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 50-Day Moving Average of 91.38 today.
93.45 86.65 92.25 88.55 3.70 4.18
AVERAGE VOLUME
5-Day 195717.60
10-Day 200104.60
30-Day 311932.17
211075
100.05 91.36 69.73 67.62 - 1.42

15-Jan-18

100.60 -1.75 (-1.71%)

16-Jan-18

96.75 -3.85 (-3.83%)

17-Jan-18

93.45 -3.3 (-3.41%)

18-Jan-18

88.55 -4.9 (-5.24%)

19-Jan-18

92.25 3.7 (4.18%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 52.59%
8-Day 52.11%
59.50
106.25 70.85 90.94
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day Moving Average of 21.25 today.
  • Jaiprakash Asso Block Deal on NSE||Qty: 524,448||Deal Price: 21.40||Value (cr): 1.12||Time: 09:23am
21.90 20.40 21.70 20.85 0.85 4.08
AVERAGE VOLUME
5-Day 8814180.20
10-Day 8199704.90
30-Day 9262292.70
8760647
21.26 20.14 20.79 18.77 - 0.7

15-Jan-18

23.00 0 (0%)

16-Jan-18

21.45 -1.55 (-6.74%)

17-Jan-18

22.75 1.3 (6.06%)

18-Jan-18

20.85 -1.9 (-8.35%)

19-Jan-18

21.70 0.85 (4.08%)

DELIVERY AVERAGES
3-Day 20.73%
5-Day 20.91%
8-Day 20.67%
20.81
22.90 18.80 21.26
Supreme Ind
Add to
1,470.00 1,378.00 1,455.30 1,399.45 55.85 3.99
AVERAGE VOLUME
5-Day 10332.60
10-Day 7608.30
30-Day 24970.97
9963
1273.13 1215.90 1165.64 1159.22 50.65 11.9

15-Jan-18

1362.60 30.05 (2.26%)

16-Jan-18

1330.90 -31.7 (-2.33%)

17-Jan-18

1385.80 54.9 (4.13%)

18-Jan-18

1399.45 13.65 (0.98%)

19-Jan-18

1455.30 55.85 (3.99%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 61.34%
8-Day 59.77%
66.99
1,679.30 1,119.60 1435.19
Delta Corp
Add to

ACTIONS

  • Delta Corp surges 6.5% on strong Q3 numbers; Emkay maintains buy
340.90 318.70 336.80 324.50 12.30 3.79
AVERAGE VOLUME
5-Day 1226281.60
10-Day 856150.30
30-Day 682342.30
1012723
298.67 282.19 222.97 208.06 108.65 9.41

15-Jan-18

317.75 -1.85 (-0.58%)

16-Jan-18

329.25 11.5 (3.62%)

17-Jan-18

332.55 3.3 (1%)

18-Jan-18

324.50 -8.05 (-2.42%)

19-Jan-18

336.80 12.3 (3.79%)

DELIVERY AVERAGES
3-Day 23.16%
5-Day 24.27%
8-Day 25.15%
26.32
389.40 259.60 333.50
Usha Martin
Add to
28.70 27.50 28.35 27.35 1.00 3.66
AVERAGE VOLUME
5-Day 989095.40
10-Day 887066.60
30-Day 430516.77
338802
24.42 24.08 22.83 21.92 - 1.9

15-Jan-18

29.30 -1.15 (-3.78%)

16-Jan-18

27.35 -1.95 (-6.66%)

17-Jan-18

29.15 1.8 (6.58%)

18-Jan-18

27.35 -1.8 (-6.17%)

19-Jan-18

28.35 1 (3.66%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 41.20%
8-Day 43.57%
31.49
32.80 21.90 28.18
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 50-Day Moving Average of 167.98 today.
169.00 161.55 167.55 162.50 5.05 3.11
AVERAGE VOLUME
5-Day 353795.60
10-Day 357845.90
30-Day 312575.37
343967
170.38 167.79 136.27 132.11 131.93 2.16

15-Jan-18

176.50 2.9 (1.67%)

16-Jan-18

172.15 -4.35 (-2.46%)

17-Jan-18

172.40 0.25 (0.15%)

18-Jan-18

162.50 -9.9 (-5.74%)

19-Jan-18

167.55 5.05 (3.11%)

DELIVERY AVERAGES
3-Day 36.62%
5-Day 34.71%
8-Day 34.36%
33.96
195.00 130.00 165.00
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
789.00 742.00 780.15 757.20 22.95 3.03
AVERAGE VOLUME
5-Day 274646.60
10-Day 300312.00
30-Day 426111.03
313670
736.85 679.73 427.81 350.63 74.44 8.23

15-Jan-18

844.55 -6.4 (-0.75%)

16-Jan-18

802.65 -41.9 (-4.96%)

17-Jan-18

791.85 -10.8 (-1.35%)

18-Jan-18

757.20 -34.65 (-4.38%)

19-Jan-18

780.15 22.95 (3.03%)

DELIVERY AVERAGES
3-Day 28.56%
5-Day 28.06%
8-Day 27.85%
22.67
795.05 719.35 767.18
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind POM on Dec 29, 2017||Announcement date: Nov 17, 2017
581.80 568.00 576.60 559.85 16.75 2.99
AVERAGE VOLUME
5-Day 3378.60
10-Day 5096.30
30-Day 6180.30
2038
532.29 517.09 461.28 460.64 16.03 2.38

15-Jan-18

573.30 4.15 (0.73%)

16-Jan-18

569.25 -4.05 (-0.71%)

17-Jan-18

583.65 14.4 (2.53%)

18-Jan-18

559.85 -23.8 (-4.08%)

19-Jan-18

576.60 16.75 (2.99%)

DELIVERY AVERAGES
3-Day 67.69%
5-Day 74.94%
8-Day 75.32%
68.80
671.80 447.90 572.90
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 30-Day,50-Day Moving Average today.
668.50 640.00 662.40 643.25 19.15 2.98
AVERAGE VOLUME
5-Day 4654.20
10-Day 8346.10
30-Day 20393.97
8195
652.27 647.92 639.64 628.12 27.1 3.59

15-Jan-18

663.85 -4.65 (-0.7%)

16-Jan-18

652.30 -11.55 (-1.74%)

17-Jan-18

647.00 -5.3 (-0.81%)

18-Jan-18

643.25 -3.75 (-0.58%)

19-Jan-18

662.40 19.15 (2.98%)

DELIVERY AVERAGES
3-Day 84.45%
5-Day 78.73%
8-Day 76.32%
75.88
771.90 514.60 655.84
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 627.37 today.
619.00 598.50 616.80 600.00 16.80 2.80
AVERAGE VOLUME
5-Day 133239.00
10-Day 125316.30
30-Day 104185.57
111776
636.23 628.03 553.97 525.93 40.08 6.84

15-Jan-18

630.30 -3 (-0.47%)

16-Jan-18

622.05 -8.25 (-1.31%)

17-Jan-18

628.30 6.25 (1%)

18-Jan-18

600.00 -28.3 (-4.5%)

19-Jan-18

616.80 16.8 (2.8%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 39.48%
8-Day 36.95%
46.74
660.00 540.00 612.00
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 30-Day,50-Day Moving Average today.
218.45 210.70 214.85 209.05 5.80 2.77
AVERAGE VOLUME
5-Day 2320.40
10-Day 2707.60
30-Day 7124.07
1587
214.81 213.84 206.09 208.13 - 1.65

15-Jan-18

223.60 0.65 (0.29%)

16-Jan-18

218.80 -4.8 (-2.15%)

17-Jan-18

215.70 -3.1 (-1.42%)

18-Jan-18

209.05 -6.65 (-3.08%)

19-Jan-18

214.85 5.8 (2.77%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 56.60%
8-Day 53.81%
46.51
250.85 167.25 214.07
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 30-Day Moving Average of 210.78 today.
217.00 208.25 215.45 209.80 5.65 2.69
AVERAGE VOLUME
5-Day 19375.00
10-Day 18107.10
30-Day 21637.00
22126
210.18 208.69 182.17 181.20 49.19 6.07

15-Jan-18

213.20 1.3 (0.61%)

16-Jan-18

207.30 -5.9 (-2.77%)

17-Jan-18

212.35 5.05 (2.44%)

18-Jan-18

209.80 -2.55 (-1.2%)

19-Jan-18

215.45 5.65 (2.69%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 66.49%
8-Day 62.24%
70.15
251.75 167.85 212.43
ABB India
Add to

ACTIONS

  • ABB India closes above 150-Day,200-Day Moving Average today.
1,612.50 1,511.25 1,580.35 1,541.05 39.30 2.55
AVERAGE VOLUME
5-Day 22869.60
10-Day 37893.90
30-Day 31712.07
10074
1418.85 1403.59 1402.64 1414.28 84.74 10.2

15-Jan-18

1511.80 40.3 (2.74%)

16-Jan-18

1506.40 -5.4 (-0.36%)

17-Jan-18

1544.35 37.95 (2.52%)

18-Jan-18

1541.05 -3.3 (-0.21%)

19-Jan-18

1580.35 39.3 (2.55%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 51.57%
8-Day 58.38%
51.05
1,849.25 1,232.85 1559.94
NCC
Add to

ACTIONS

  • NCC closes below 30-Day Moving Average of 129.28 today.
127.25 121.05 126.30 123.20 3.10 2.52
AVERAGE VOLUME
5-Day 562669.20
10-Day 618241.90
30-Day 596071.87
419670
129.43 122.19 101.25 98.97 34.14 2.04

15-Jan-18

133.70 -2.95 (-2.16%)

16-Jan-18

126.90 -6.8 (-5.09%)

17-Jan-18

129.65 2.75 (2.17%)

18-Jan-18

123.20 -6.45 (-4.97%)

19-Jan-18

126.30 3.1 (2.52%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 27.67%
8-Day 27.20%
24.27
135.50 110.90 124.49
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 63,648||Deal Price: 1,433.35||Value (cr): 9.12||Time: 09:57am
1,476.55 1,445.00 1,472.35 1,436.40 35.95 2.50
AVERAGE VOLUME
5-Day 49526.20
10-Day 44517.40
30-Day 22010.50
29149
1370.97 1353.98 1294.52 1264.77 36.32 4.43

15-Jan-18

1421.65 -10.6 (-0.74%)

16-Jan-18

1413.10 -8.55 (-0.6%)

17-Jan-18

1429.60 16.5 (1.17%)

18-Jan-18

1436.40 6.8 (0.48%)

19-Jan-18

1472.35 35.95 (2.5%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 36.36%
8-Day 37.91%
32.94
1,580.00 1,292.80 1468.36
Adani Enterpris
Add to

ACTIONS

  • Buy Adani Enterprises, Rain Industries, State Bank of India: Ashwani Gujral
  • Buy Adani Enterprises, Rain Industries, State Bank of India: Ashwani Gujral
200.20 188.75 199.40 194.70 4.70 2.41
AVERAGE VOLUME
5-Day 1315788.40
10-Day 1083707.20
30-Day 975736.73
1510433
174.63 164.84 141.16 136.61 207.71 5.82

15-Jan-18

198.30 -1.7 (-0.85%)

16-Jan-18

194.40 -3.9 (-1.97%)

17-Jan-18

204.40 10 (5.14%)

18-Jan-18

194.70 -9.7 (-4.75%)

19-Jan-18

199.40 4.7 (2.41%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 12.73%
8-Day 11.17%
12.11
214.15 175.25 194.35
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 30-Day Moving Average of 215.74 today.
219.80 211.60 218.30 213.45 4.85 2.27
AVERAGE VOLUME
5-Day 134430.80
10-Day 1572204.20
30-Day 675762.73
30032
215.54 211.74 188.42 180.55 33.58 5.22

15-Jan-18

218.25 0.75 (0.34%)

16-Jan-18

212.75 -5.5 (-2.52%)

17-Jan-18

214.55 1.8 (0.85%)

18-Jan-18

213.45 -1.1 (-0.51%)

19-Jan-18

218.30 4.85 (2.27%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 48.68%
8-Day 50.84%
37.60
256.10 170.80 216.43
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day,50-Day Moving Average today.
182.75 175.00 180.00 176.20 3.80 2.16
AVERAGE VOLUME
5-Day 1621.80
10-Day 1611.10
30-Day 1768.03
865
168.86 167.03 157.00 147.38 - 1.69

15-Jan-18

183.35 7.3 (4.15%)

16-Jan-18

175.90 -7.45 (-4.06%)

17-Jan-18

180.00 4.1 (2.33%)

18-Jan-18

176.20 -3.8 (-2.11%)

19-Jan-18

180.00 3.8 (2.16%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 22.53%
8-Day 24.22%
45.59
185.00 167.40 179.32
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes below its 50-Day,150-Day,200-Day Moving Average today.
87.55 85.10 86.55 84.80 1.75 2.06
AVERAGE VOLUME
5-Day 49726.60
10-Day 39182.00
30-Day 79202.60
31965
93.20 89.02 88.37 91.01 10.85 2.06

15-Jan-18

92.70 1.75 (1.92%)

16-Jan-18

87.25 -5.45 (-5.88%)

17-Jan-18

87.65 0.4 (0.46%)

18-Jan-18

84.80 -2.85 (-3.25%)

19-Jan-18

86.55 1.75 (2.06%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 60.37%
8-Day 57.00%
59.79
101.75 67.85 85.92
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on BSE||Qty: 501,039||Deal Price: 134.95||Value (cr): 6.76||Time: 10:06am
138.75 131.35 135.80 133.20 2.60 1.95
AVERAGE VOLUME
5-Day 1374334.40
10-Day 1528926.20
30-Day 1706798.13
1527758
127.74 121.12 107.95 106.70 37.31 1.56

15-Jan-18

143.20 0.6 (0.42%)

16-Jan-18

138.15 -5.05 (-3.53%)

17-Jan-18

141.20 3.05 (2.21%)

18-Jan-18

133.20 -8 (-5.67%)

19-Jan-18

135.80 2.6 (1.95%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 24.92%
8-Day 26.06%
26.86
146.50 119.90 135.22
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 200-Day Moving Average of 284.72 today.
286.55 276.50 284.70 279.40 5.30 1.90
AVERAGE VOLUME
5-Day 3859.40
10-Day 4489.50
30-Day 4598.17
3288
290.91 290.97 292.62 284.99 27.72 3.75

15-Jan-18

287.25 -1.2 (-0.42%)

16-Jan-18

283.55 -3.7 (-1.29%)

17-Jan-18

284.00 0.45 (0.16%)

18-Jan-18

279.40 -4.6 (-1.62%)

19-Jan-18

284.70 5.3 (1.9%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 50.74%
8-Day 52.64%
56.22
335.25 223.55 283.42
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day Moving Average of 721.97 today.
737.45 721.45 735.00 721.40 13.60 1.89
AVERAGE VOLUME
5-Day 77830.20
10-Day 77983.90
30-Day 104821.43
63357
721.62 711.86 638.78 619.09 47.85 8.09

15-Jan-18

728.90 -1.25 (-0.17%)

16-Jan-18

715.70 -13.2 (-1.81%)

17-Jan-18

734.95 19.25 (2.69%)

18-Jan-18

721.40 -13.55 (-1.84%)

19-Jan-18

735.00 13.6 (1.89%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 37.01%
8-Day 42.75%
39.79
793.50 649.30 731.68
Timken
Add to

ACTIONS

  • Timken closes above 30-Day,50-Day Moving Average today.
927.45 906.20 920.95 904.15 16.80 1.86
AVERAGE VOLUME
5-Day 4313.80
10-Day 7970.20
30-Day 4031.07
2021
898.35 873.08 781.24 761.37 63.78 10.14

15-Jan-18

962.05 -15.9 (-1.63%)

16-Jan-18

944.90 -17.15 (-1.78%)

17-Jan-18

918.95 -25.95 (-2.75%)

18-Jan-18

904.15 -14.8 (-1.61%)

19-Jan-18

920.95 16.8 (1.86%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 46.77%
8-Day 42.33%
47.63
1,084.95 723.35 915.01
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above 30-Day,150-Day Moving Average today.
1,214.95 1,177.40 1,208.60 1,186.70 21.90 1.85
AVERAGE VOLUME
5-Day 14189.60
10-Day 33947.00
30-Day 35981.63
10906
1191.84 1178.44 1197.44 1174.09 20.28 12.22

15-Jan-18

1221.65 -12.25 (-0.99%)

16-Jan-18

1182.05 -39.6 (-3.24%)

17-Jan-18

1196.20 14.15 (1.2%)

18-Jan-18

1186.70 -9.5 (-0.79%)

19-Jan-18

1208.60 21.9 (1.85%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 48.52%
8-Day 44.13%
46.72
1,305.35 1,068.05 1195.57
Apar Ind
Add to
830.00 808.55 826.65 812.20 14.45 1.78
AVERAGE VOLUME
5-Day 2636.40
10-Day 2225.20
30-Day 7325.83
1668
812.90 795.34 780.72 789.20 19.96 3.34

15-Jan-18

854.80 7.25 (0.86%)

16-Jan-18

824.50 -30.3 (-3.54%)

17-Jan-18

816.45 -8.05 (-0.98%)

18-Jan-18

812.20 -4.25 (-0.52%)

19-Jan-18

826.65 14.45 (1.78%)

DELIVERY AVERAGES
3-Day 60.86%
5-Day 66.87%
8-Day 64.97%
59.48
974.60 649.80 823.37
SpiceJet
Add to
124.90 118.00 121.75 119.65 2.10 1.76
AVERAGE VOLUME
5-Day 2128360.60
10-Day 2070718.80
30-Day 1742776.03
1887325
140.26 141.24 135.25 128.47 14.49 -11.98

15-Jan-18

129.60 -1.1 (-0.84%)

16-Jan-18

124.15 -5.45 (-4.21%)

17-Jan-18

124.95 0.8 (0.64%)

18-Jan-18

119.65 -5.3 (-4.24%)

19-Jan-18

121.75 2.1 (1.76%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 66.69%
8-Day 64.29%
69.71
143.55 95.75 122.18
Simplex Infra
Add to
604.10 586.00 600.00 589.70 10.30 1.75
AVERAGE VOLUME
5-Day 8363.20
10-Day 6766.90
30-Day 15255.33
4355
583.72 568.06 517.05 493.22 20.94 1.94

15-Jan-18

630.45 21.95 (3.61%)

16-Jan-18

612.25 -18.2 (-2.89%)

17-Jan-18

613.05 0.8 (0.13%)

18-Jan-18

589.70 -23.35 (-3.81%)

19-Jan-18

600.00 10.3 (1.75%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 65.35%
8-Day 60.77%
76.07
707.60 471.80 592.39
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 30-Day,200-Day Moving Average today.
201.60 196.00 199.10 195.75 3.35 1.71
AVERAGE VOLUME
5-Day 83057.60
10-Day 111281.40
30-Day 181441.40
56854
196.48 192.38 194.84 199.46 31.5 2.42

15-Jan-18

208.50 -7.55 (-3.49%)

16-Jan-18

203.50 -5 (-2.4%)

17-Jan-18

201.90 -1.6 (-0.79%)

18-Jan-18

195.75 -6.15 (-3.05%)

19-Jan-18

199.10 3.35 (1.71%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 51.24%
8-Day 53.00%
56.55
234.90 156.60 198.56
Escorts
Add to

ACTIONS

  • Buy Escorts, Britannia Industries: Mitessh Thakkar
777.90 757.40 771.05 758.15 12.90 1.70
AVERAGE VOLUME
5-Day 159355.40
10-Day 160208.10
30-Day 157063.67
180167
752.45 726.33 689.92 672.93 42.51 4.75

15-Jan-18

804.25 -6.75 (-0.83%)

16-Jan-18

791.10 -13.15 (-1.64%)

17-Jan-18

795.50 4.4 (0.56%)

18-Jan-18

758.15 -37.35 (-4.7%)

19-Jan-18

771.05 12.9 (1.7%)

DELIVERY AVERAGES
3-Day 17.53%
5-Day 23.71%
8-Day 28.19%
14.55
833.95 682.35 769.31
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day Moving Average of 67.13 today.
68.50 66.40 67.60 66.50 1.10 1.65
AVERAGE VOLUME
5-Day 183537.40
10-Day 196499.30
30-Day 362951.70
76684
67.10 64.84 64.08 62.47 22.46 2.45

15-Jan-18

71.15 0.5 (0.71%)

16-Jan-18

68.50 -2.65 (-3.72%)

17-Jan-18

69.15 0.65 (0.95%)

18-Jan-18

66.50 -2.65 (-3.83%)

19-Jan-18

67.60 1.1 (1.65%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 46.17%
8-Day 46.89%
32.46
79.80 53.20 67.37
Jindal Saw
Add to
158.75 150.80 157.45 154.95 2.50 1.61
AVERAGE VOLUME
5-Day 504329.40
10-Day 574408.80
30-Day 439577.03
367667
141.57 133.15 112.67 104.09 15.79 0.9

15-Jan-18

175.15 3.05 (1.77%)

16-Jan-18

169.45 -5.7 (-3.25%)

17-Jan-18

167.75 -1.7 (-1%)

18-Jan-18

154.95 -12.8 (-7.63%)

19-Jan-18

157.45 2.5 (1.61%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 37.12%
8-Day 38.96%
35.54
185.90 124.00 155.70
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 30-Day Moving Average of 235.76 today.
241.00 233.65 239.35 235.55 3.80 1.61
AVERAGE VOLUME
5-Day 94528.00
10-Day 84419.20
30-Day 154297.10
58953
235.65 233.16 204.01 200.60 72.75 15.96

15-Jan-18

232.55 -0.7 (-0.3%)

16-Jan-18

232.50 -0.05 (-0.02%)

17-Jan-18

242.85 10.35 (4.45%)

18-Jan-18

235.55 -7.3 (-3.01%)

19-Jan-18

239.35 3.8 (1.61%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 42.62%
8-Day 37.25%
57.21
259.10 212.00 237.50
TIL
Add to

ACTIONS

  • TIL closes below 30-Day Moving Average of 616.40 today.
602.10 583.55 592.40 583.25 9.15 1.57
AVERAGE VOLUME
5-Day 2349.60
10-Day 2045.50
30-Day 4323.63
2156
617.55 582.28 498.92 460.56 - 2.04

15-Jan-18

656.60 3.05 (0.47%)

16-Jan-18

640.45 -16.15 (-2.46%)

17-Jan-18

618.95 -21.5 (-3.36%)

18-Jan-18

583.25 -35.7 (-5.77%)

19-Jan-18

592.40 9.15 (1.57%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 66.76%
8-Day 66.63%
72.00
699.90 466.60 592.40
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
386.65 370.05 377.40 371.65 5.75 1.55
AVERAGE VOLUME
5-Day 45644.40
10-Day 28282.20
30-Day 42353.20
22189
331.39 306.55 272.54 271.55 69.76 3.58

15-Jan-18

357.65 -8.15 (-2.23%)

16-Jan-18

363.05 5.4 (1.51%)

17-Jan-18

383.15 20.1 (5.54%)

18-Jan-18

371.65 -11.5 (-3%)

19-Jan-18

377.40 5.75 (1.55%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 47.93%
8-Day 52.11%
37.93
445.95 297.35 378.46
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes above 30-Day,50-Day Moving Average today.
183.35 175.00 180.20 177.45 2.75 1.55
AVERAGE VOLUME
5-Day 224153.60
10-Day 252933.70
30-Day 301372.07
224471
173.91 164.47 145.48 132.30 38.5 2.28

15-Jan-18

190.35 -1 (-0.52%)

16-Jan-18

182.25 -8.1 (-4.26%)

17-Jan-18

187.70 5.45 (2.99%)

18-Jan-18

177.45 -10.25 (-5.46%)

19-Jan-18

180.20 2.75 (1.55%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 47.02%
8-Day 45.03%
48.65
212.90 142.00 178.48
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes below 50-Day Moving Average of 173.70 today.
173.00 164.25 170.15 167.55 2.60 1.55
AVERAGE VOLUME
5-Day 10724.80
10-Day 13706.80
30-Day 21118.10
6868
182.74 173.55 180.81 197.82 16.2 0.86

15-Jan-18

176.70 -4.25 (-2.35%)

16-Jan-18

173.55 -3.15 (-1.78%)

17-Jan-18

174.20 0.65 (0.37%)

18-Jan-18

167.55 -6.65 (-3.82%)

19-Jan-18

170.15 2.6 (1.55%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 57.95%
8-Day 64.88%
54.31
201.05 134.05 169.90
CG Power
Add to

ACTIONS

  • 18 for 18: SP Tulsian's top stock ideas for 2018
95.90 93.70 95.50 94.05 1.45 1.54
AVERAGE VOLUME
5-Day 315816.80
10-Day 498487.20
30-Day 506854.73
193367
91.42 88.63 84.30 84.08 85.27 1.43

15-Jan-18

96.85 -1.05 (-1.07%)

16-Jan-18

95.05 -1.8 (-1.86%)

17-Jan-18

96.90 1.85 (1.95%)

18-Jan-18

94.05 -2.85 (-2.94%)

19-Jan-18

95.50 1.45 (1.54%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 43.47%
8-Day 43.40%
34.26
103.45 84.65 94.96
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 200-Day Moving Average of 1819.21 today.
1,945.00 1,865.00 1,932.25 1,903.05 29.20 1.53
AVERAGE VOLUME
5-Day 4983.40
10-Day 4637.50
30-Day 7555.37
8262
1890.26 1805.50 1737.81 1816.12 26.06 4.14

15-Jan-18

1948.10 -25.05 (-1.27%)

16-Jan-18

1904.90 -43.2 (-2.22%)

17-Jan-18

1910.75 5.85 (0.31%)

18-Jan-18

1903.05 -7.7 (-0.4%)

19-Jan-18

1932.25 29.2 (1.53%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 30.05%
8-Day 31.19%
23.81
2,283.65 1,522.45 1900.40
KEI Industries
Add to
395.95 375.85 391.70 385.95 5.75 1.49
AVERAGE VOLUME
5-Day 59140.60
10-Day 71477.40
30-Day 76759.43
46122
378.51 370.67 306.60 282.76 26.74 6.48

15-Jan-18

410.45 4.35 (1.07%)

16-Jan-18

400.50 -9.95 (-2.42%)

17-Jan-18

398.40 -2.1 (-0.52%)

18-Jan-18

385.95 -12.45 (-3.13%)

19-Jan-18

391.70 5.75 (1.49%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 34.80%
8-Day 35.28%
34.74
463.10 308.80 385.71
Tinplate
Add to

ACTIONS

  • Tinplate closes above 30-Day,50-Day Moving Average today.
297.00 284.50 291.15 286.90 4.25 1.48
AVERAGE VOLUME
5-Day 618644.40
10-Day 963276.90
30-Day 472503.90
513640
272.36 270.13 211.03 180.35 64.27 4.9

15-Jan-18

313.65 3.3 (1.06%)

16-Jan-18

296.90 -16.75 (-5.34%)

17-Jan-18

292.05 -4.85 (-1.63%)

18-Jan-18

286.90 -5.15 (-1.76%)

19-Jan-18

291.15 4.25 (1.48%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 18.63%
8-Day 15.79%
18.68
344.25 229.55 290.75
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 305.56 today.
312.70 297.00 305.30 300.90 4.40 1.46
AVERAGE VOLUME
5-Day 12506.20
10-Day 18411.40
30-Day 26786.43
11515
305.69 297.60 270.94 269.82 26.12 4.03

15-Jan-18

309.55 -0.4 (-0.13%)

16-Jan-18

307.40 -2.15 (-0.69%)

17-Jan-18

307.45 0.05 (0.02%)

18-Jan-18

300.90 -6.55 (-2.13%)

19-Jan-18

305.30 4.4 (1.46%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 54.02%
8-Day 56.60%
54.01
361.05 240.75 300.70
Mercator
Add to

ACTIONS

  • Mercator closes above 200-Day Moving Average of 42.09 today.
42.90 41.20 42.70 42.10 0.60 1.43
AVERAGE VOLUME
5-Day 1226183.20
10-Day 1222322.50
30-Day 1035300.57
710352
39.51 39.55 40.85 42.02 - 1.57

15-Jan-18

45.40 0.4 (0.89%)

16-Jan-18

42.85 -2.55 (-5.62%)

17-Jan-18

44.05 1.2 (2.8%)

18-Jan-18

42.10 -1.95 (-4.43%)

19-Jan-18

42.70 0.6 (1.43%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 48.78%
8-Day 48.71%
46.92
50.50 33.70 42.19
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes below 50-Day Moving Average of 67.10 today.
63.35 61.35 62.35 61.50 0.85 1.38
AVERAGE VOLUME
5-Day 51075.00
10-Day 65578.90
30-Day 67783.90
35516
69.36 68.15 55.83 52.72 58.82 1.93

15-Jan-18

69.30 0.75 (1.09%)

16-Jan-18

65.75 -3.55 (-5.12%)

17-Jan-18

65.95 0.2 (0.3%)

18-Jan-18

61.50 -4.45 (-6.75%)

19-Jan-18

62.35 0.85 (1.38%)

DELIVERY AVERAGES
3-Day 56.14%
5-Day 50.78%
8-Day 51.45%
50.75
73.80 49.20 62.08
HSIL
Add to

ACTIONS

  • HSIL closes below 50-Day Moving Average of 486.44 today.
490.00 472.00 482.75 476.30 6.45 1.35
AVERAGE VOLUME
5-Day 69071.60
10-Day 37485.70
30-Day 17898.33
10183
496.05 493.97 425.99 406.52 37.71 2.41

15-Jan-18

482.15 -4.9 (-1.01%)

16-Jan-18

475.25 -6.9 (-1.43%)

17-Jan-18

487.30 12.05 (2.54%)

18-Jan-18

476.30 -11 (-2.26%)

19-Jan-18

482.75 6.45 (1.35%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 55.36%
8-Day 61.96%
39.54
571.55 381.05 478.03
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day,200-Day Moving Average today.
243.95 237.00 241.80 238.60 3.20 1.34
AVERAGE VOLUME
5-Day 36722.40
10-Day 53587.40
30-Day 254591.67
26319
248.22 245.66 242.25 240.88 139.77 2.64

15-Jan-18

251.55 -2.4 (-0.95%)

16-Jan-18

245.95 -5.6 (-2.23%)

17-Jan-18

244.10 -1.85 (-0.75%)

18-Jan-18

238.60 -5.5 (-2.25%)

19-Jan-18

241.80 3.2 (1.34%)

DELIVERY AVERAGES
3-Day 75.76%
5-Day 69.82%
8-Day 69.51%
65.75
286.30 190.90 239.98
MPS
Add to

ACTIONS

  • MPS closes above 200-Day Moving Average of 607.94 today.
654.40 630.00 651.55 643.00 8.55 1.33
AVERAGE VOLUME
5-Day 2781.20
10-Day 2158.90
30-Day 2340.67
1530
634.90 615.30 595.86 605.01 17.24 3.52

15-Jan-18

675.10 22.55 (3.46%)

16-Jan-18

652.45 -22.65 (-3.36%)

17-Jan-18

654.55 2.1 (0.32%)

18-Jan-18

643.00 -11.55 (-1.76%)

19-Jan-18

651.55 8.55 (1.33%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 61.47%
8-Day 64.28%
53.01
771.60 514.40 646.95
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day,50-Day Moving Average today.
210.65 202.05 208.20 205.50 2.70 1.31
AVERAGE VOLUME
5-Day 61543.20
10-Day 135619.20
30-Day 104422.60
66687
221.15 217.88 187.63 174.40 17.44 5.7

15-Jan-18

224.30 -4.95 (-2.16%)

16-Jan-18

215.35 -8.95 (-3.99%)

17-Jan-18

212.25 -3.1 (-1.44%)

18-Jan-18

205.50 -6.75 (-3.18%)

19-Jan-18

208.20 2.7 (1.31%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 44.33%
8-Day 45.80%
49.67
246.60 164.40 207.74
Ratnamani Metal
Add to

ACTIONS

  • Buy Ratnamani Metals and Tubes; target of Rs 1005: Centrum
1,075.00 1,040.00 1,067.00 1,053.35 13.65 1.30
AVERAGE VOLUME
5-Day 1980.40
10-Day 13346.10
30-Day 5515.63
2030
1056.35 1016.27 908.45 874.25 37.1 4.2

15-Jan-18

1064.65 -1.9 (-0.18%)

16-Jan-18

1064.45 -0.2 (-0.02%)

17-Jan-18

1058.65 -5.8 (-0.54%)

18-Jan-18

1053.35 -5.3 (-0.5%)

19-Jan-18

1067.00 13.65 (1.3%)

DELIVERY AVERAGES
3-Day 86.22%
5-Day 85.21%
8-Day 87.30%
77.06
1,264.00 842.70 1049.78
Repro India
Add to

ACTIONS

  • Repro India closes below 30-Day,50-Day Moving Average today.
735.00 714.85 730.40 721.35 9.05 1.25
AVERAGE VOLUME
5-Day 1689.80
10-Day 1096.50
30-Day 6508.07
2143
780.41 765.22 655.37 601.58 39.74 4.4

15-Jan-18

763.75 -1.2 (-0.16%)

16-Jan-18

753.50 -10.25 (-1.34%)

17-Jan-18

750.15 -3.35 (-0.44%)

18-Jan-18

721.35 -28.8 (-3.84%)

19-Jan-18

730.40 9.05 (1.25%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 61.12%
8-Day 62.56%
63.40
865.60 577.10 721.18
Uflex
Add to

ACTIONS

  • Uflex closes below 50-Day Moving Average of 469.27 today.
471.90 459.00 468.95 463.25 5.70 1.23
AVERAGE VOLUME
5-Day 27244.20
10-Day 37229.40
30-Day 29973.00
30179
478.11 469.43 443.28 419.89 20.34 1.66

15-Jan-18

479.35 -4.05 (-0.84%)

16-Jan-18

472.20 -7.15 (-1.49%)

17-Jan-18

478.15 5.95 (1.26%)

18-Jan-18

463.25 -14.9 (-3.12%)

19-Jan-18

468.95 5.7 (1.23%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 47.94%
8-Day 48.52%
51.27
555.90 370.60 465.43
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below its 30-Day,50-Day,200-Day Moving Average today.
81.85 78.70 80.65 79.75 0.90 1.13
AVERAGE VOLUME
5-Day 246274.00
10-Day 330263.60
30-Day 212137.03
115745
80.63 81.12 79.54 82.55 474.41 0.58

15-Jan-18

89.90 0.1 (0.11%)

16-Jan-18

85.10 -4.8 (-5.34%)

17-Jan-18

84.30 -0.8 (-0.94%)

18-Jan-18

79.75 -4.55 (-5.4%)

19-Jan-18

80.65 0.9 (1.13%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 29.66%
8-Day 31.86%
34.94
95.70 63.80 80.76
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes above 50-Day Moving Average of 80.85 today.
82.25 79.55 81.05 80.15 0.90 1.12
AVERAGE VOLUME
5-Day 167512.80
10-Day 199992.00
30-Day 233730.47
70398
82.96 80.90 83.88 90.14 10.82 0.94

15-Jan-18

87.60 -2.4 (-2.67%)

16-Jan-18

84.20 -3.4 (-3.88%)

17-Jan-18

83.75 -0.45 (-0.53%)

18-Jan-18

80.15 -3.6 (-4.3%)

19-Jan-18

81.05 0.9 (1.12%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 47.74%
8-Day 50.74%
48.54
96.15 64.15 80.69
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 50-Day Moving Average of 17949.93 today.
17,945.00 17,527.00 17,900.65 17,704.40 196.25 1.11
AVERAGE VOLUME
5-Day 255.20
10-Day 208.90
30-Day 325.97
64
19103.16 18183.21 15223.81 14220.90 73.62 13.41

15-Jan-18

18513.85 -2.1 (-0.01%)

16-Jan-18

18022.80 -491.05 (-2.65%)

17-Jan-18

17929.90 -92.9 (-0.52%)

18-Jan-18

17704.40 -225.5 (-1.26%)

19-Jan-18

17900.65 196.25 (1.11%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 65.62%
8-Day 64.48%
52.10
21,245.25 14,163.55 17866.48
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 30-Day,50-Day Moving Average today.
529.00 507.40 520.60 514.95 5.65 1.10
AVERAGE VOLUME
5-Day 11326.40
10-Day 17448.80
30-Day 16028.50
5698
509.33 495.47 449.86 423.81 22.64 1.53

15-Jan-18

545.80 6.45 (1.2%)

16-Jan-18

527.20 -18.6 (-3.41%)

17-Jan-18

524.35 -2.85 (-0.54%)

18-Jan-18

514.95 -9.4 (-1.79%)

19-Jan-18

520.60 5.65 (1.1%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 70.05%
8-Day 69.34%
73.10
617.90 412.00 518.90
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 50-Day Moving Average of 478.47 today.
479.95 463.00 473.05 468.10 4.95 1.06
AVERAGE VOLUME
5-Day 4491.60
10-Day 3958.40
30-Day 3159.33
12987
482.97 477.94 514.73 485.76 16.64 0.73

15-Jan-18

488.00 -6.85 (-1.38%)

16-Jan-18

478.65 -9.35 (-1.92%)

17-Jan-18

483.60 4.95 (1.03%)

18-Jan-18

468.10 -15.5 (-3.21%)

19-Jan-18

473.05 4.95 (1.06%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 69.96%
8-Day 69.85%
61.03
561.70 374.50 474.13
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day Moving Average of 381.49 today.
444.15 426.60 432.30 427.75 4.55 1.06
AVERAGE VOLUME
5-Day 66024.00
10-Day 74663.30
30-Day 63497.80
50582
400.28 389.24 330.29 312.45 26.88 2.53

15-Jan-18

446.70 -2.05 (-0.46%)

16-Jan-18

438.80 -7.9 (-1.77%)

17-Jan-18

434.20 -4.6 (-1.05%)

18-Jan-18

427.75 -6.45 (-1.49%)

19-Jan-18

432.30 4.55 (1.06%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 32.08%
8-Day 34.34%
18.75
513.30 342.20 436.81
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 50-Day Moving Average of 189.83 today.
183.00 177.10 180.45 178.60 1.85 1.04
AVERAGE VOLUME
5-Day 360972.00
10-Day 377152.70
30-Day 253170.17
127149
192.75 189.22 168.81 166.93 32.46 4.14

15-Jan-18

192.25 -1.75 (-0.9%)

16-Jan-18

184.10 -8.15 (-4.24%)

17-Jan-18

187.55 3.45 (1.87%)

18-Jan-18

178.60 -8.95 (-4.77%)

19-Jan-18

180.45 1.85 (1.04%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 42.27%
8-Day 43.48%
26.89
196.45 160.75 179.23
Essel Propack
Add to

ACTIONS

  • Buy Essel Propack; target of Rs 341: Geojit
297.20 293.50 294.90 291.90 3.00 1.03
AVERAGE VOLUME
5-Day 5525.00
10-Day 6906.50
30-Day 6586.67
2544
289.80 290.34 268.13 264.36 70.05 7.45

15-Jan-18

298.55 -0.15 (-0.05%)

16-Jan-18

295.00 -3.55 (-1.19%)

17-Jan-18

294.40 -0.6 (-0.2%)

18-Jan-18

291.90 -2.5 (-0.85%)

19-Jan-18

294.90 3 (1.03%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 72.59%
8-Day 70.72%
71.62
350.25 233.55 295.00
Larsen
Add to
1,377.70 1,355.00 1,371.95 1,358.80 13.15 0.97
AVERAGE VOLUME
5-Day 578072.40
10-Day 348122.80
30-Day 450835.60
667193
1274.55 1252.33 1194.30 1184.83 49.17 4.72

15-Jan-18

1323.10 -6.1 (-0.46%)

16-Jan-18

1323.25 0.15 (0.01%)

17-Jan-18

1352.25 29 (2.19%)

18-Jan-18

1358.80 6.55 (0.48%)

19-Jan-18

1371.95 13.15 (0.97%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 64.30%
8-Day 63.28%
62.76
1,494.65 1,222.95 1362.78
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 30-Day Moving Average of 252.43 today.
241.00 234.10 240.10 237.80 2.30 0.97
AVERAGE VOLUME
5-Day 191091.60
10-Day 177930.00
30-Day 448300.53
111440
248.78 254.92 231.30 221.51 58.7 12.91

15-Jan-18

248.65 -0.7 (-0.28%)

16-Jan-18

243.55 -5.1 (-2.05%)

17-Jan-18

244.80 1.25 (0.51%)

18-Jan-18

237.80 -7 (-2.86%)

19-Jan-18

240.10 2.3 (0.97%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 36.31%
8-Day 37.69%
23.88
261.55 214.05 238.45
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes below 30-Day Moving Average of 586.91 today.
585.00 509.00 580.05 574.60 5.45 0.95
AVERAGE VOLUME
5-Day 1874.80
10-Day 1955.20
30-Day 1850.57
2166
585.83 567.99 450.46 421.52 35.07 5.42

15-Jan-18

622.50 -2.5 (-0.4%)

16-Jan-18

592.00 -30.5 (-4.9%)

17-Jan-18

588.20 -3.8 (-0.64%)

18-Jan-18

574.60 -13.6 (-2.31%)

19-Jan-18

580.05 5.45 (0.95%)

DELIVERY AVERAGES
3-Day 61.85%
5-Day 56.21%
8-Day 52.62%
56.71
689.50 459.70 574.43
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 304,469||Deal Price: 179.05||Value (cr): 5.45||Time: 09:58am
173.40 170.25 172.75 171.15 1.60 0.93
AVERAGE VOLUME
5-Day 1357574.40
10-Day 837860.10
30-Day 443907.63
212631
180.97 181.32 170.63 167.61 24.93 5.65

15-Jan-18

178.50 0.45 (0.25%)

16-Jan-18

173.40 -5.1 (-2.86%)

17-Jan-18

174.35 0.95 (0.55%)

18-Jan-18

171.15 -3.2 (-1.84%)

19-Jan-18

172.75 1.6 (0.93%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 57.66%
8-Day 59.53%
46.84
188.25 154.05 171.76
3M India
Add to
18,262.75 18,100.00 18,184.40 18,020.35 164.05 0.91
AVERAGE VOLUME
5-Day 299.40
10-Day 359.60
30-Day 490.20
206
17704.08 16867.41 15031.64 14454.88 79.21 16.7

15-Jan-18

17903.70 17.25 (0.1%)

16-Jan-18

17698.45 -205.25 (-1.15%)

17-Jan-18

17942.80 244.35 (1.38%)

18-Jan-18

18020.35 77.55 (0.43%)

19-Jan-18

18184.40 164.05 (0.91%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 65.13%
8-Day 68.96%
74.80
21,624.40 14,416.30 18176.98
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1588.00 today.
1,616.00 1,552.30 1,587.55 1,575.25 12.30 0.78
AVERAGE VOLUME
5-Day 2459.00
10-Day 2180.60
30-Day 19695.27
562
1585.83 1527.11 1429.01 1440.20 34.46 6.18

15-Jan-18

1568.35 -67.55 (-4.13%)

16-Jan-18

1568.05 -0.3 (-0.02%)

17-Jan-18

1578.35 10.3 (0.66%)

18-Jan-18

1575.25 -3.1 (-0.2%)

19-Jan-18

1587.55 12.3 (0.78%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 67.17%
8-Day 67.86%
69.34
1,890.30 1,260.20 1591.99
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes below 30-Day,200-Day Moving Average today.
239.45 235.00 237.65 235.80 1.85 0.78
AVERAGE VOLUME
5-Day 12795.20
10-Day 12308.00
30-Day 18764.73
5761
245.60 235.39 233.81 239.10 30.16 2.41

15-Jan-18

253.10 -1.15 (-0.45%)

16-Jan-18

245.30 -7.8 (-3.08%)

17-Jan-18

246.50 1.2 (0.49%)

18-Jan-18

235.80 -10.7 (-4.34%)

19-Jan-18

237.65 1.85 (0.78%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 55.79%
8-Day 53.95%
65.05
282.95 188.65 236.99
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments Block Deal on BSE||Qty: 500,000||Deal Price: 313.40||Value (cr): 15.67||Time: 09:29am
302.55 298.35 302.05 299.75 2.30 0.77
AVERAGE VOLUME
5-Day 9266.00
10-Day 78574.10
30-Day 34029.17
6044
297.26 282.64 246.97 238.18 72.09 8.85

15-Jan-18

301.90 -0.25 (-0.08%)

16-Jan-18

296.25 -5.65 (-1.87%)

17-Jan-18

297.40 1.15 (0.39%)

18-Jan-18

299.75 2.35 (0.79%)

19-Jan-18

302.05 2.3 (0.77%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 57.67%
8-Day 41.94%
60.33
359.70 239.80 301.01
OM Metals Infra
Add to
67.55 65.25 66.20 65.70 0.50 0.76
AVERAGE VOLUME
5-Day 112367.80
10-Day 127453.90
30-Day 81989.47
86678
67.82 68.24 63.76 60.27 20.69 1.1

15-Jan-18

69.55 -1.5 (-2.11%)

16-Jan-18

67.95 -1.6 (-2.3%)

17-Jan-18

68.00 0.05 (0.07%)

18-Jan-18

65.70 -2.3 (-3.38%)

19-Jan-18

66.20 0.5 (0.76%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 50.99%
8-Day 49.42%
44.80
78.80 52.60 66.22
Dilip Buildcon
Add to
965.00 935.55 943.95 936.95 7.00 0.75
AVERAGE VOLUME
5-Day 37024.20
10-Day 98209.60
30-Day 60426.60
21495
956.83 935.31 715.19 644.13 23.79 6.97

15-Jan-18

945.35 -21.95 (-2.27%)

16-Jan-18

934.90 -10.45 (-1.11%)

17-Jan-18

960.30 25.4 (2.72%)

18-Jan-18

936.95 -23.35 (-2.43%)

19-Jan-18

943.95 7 (0.75%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 63.35%
8-Day 61.32%
33.74
1,124.30 749.60 946.14
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 50,000||Deal Price: 1,238.00||Value (cr): 6.19||Time: 09:51am
1,318.25 1,264.55 1,294.15 1,284.80 9.35 0.73
AVERAGE VOLUME
5-Day 2786.00
10-Day 5810.00
30-Day 25628.80
2485
1232.23 1160.41 1000.61 1000.57 119.28 6.4

15-Jan-18

1287.10 -7.05 (-0.54%)

16-Jan-18

1299.95 12.85 (1%)

17-Jan-18

1335.30 35.35 (2.72%)

18-Jan-18

1284.80 -50.5 (-3.78%)

19-Jan-18

1294.15 9.35 (0.73%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 55.26%
8-Day 56.26%
55.63
1,541.75 1,027.85 1287.23
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 200-Day Moving Average of 400.03 today.
460.00 445.55 451.15 447.95 3.20 0.71
AVERAGE VOLUME
5-Day 34606.80
10-Day 54773.10
30-Day 24929.67
23234
411.87 400.86 397.02 402.27 15.26 1.32

15-Jan-18

442.75 -13.5 (-2.96%)

16-Jan-18

437.95 -4.8 (-1.08%)

17-Jan-18

438.65 0.7 (0.16%)

18-Jan-18

447.95 9.3 (2.12%)

19-Jan-18

451.15 3.2 (0.71%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 58.04%
8-Day 46.02%
56.54
537.50 358.40 450.60
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 150-Day Moving Average of 60.90 today.
86.95 82.55 84.55 83.95 0.60 0.71
AVERAGE VOLUME
5-Day 158493.60
10-Day 293712.80
30-Day 349406.67
128429
79.37 70.48 64.27 62.95 4227.5 5.35

15-Jan-18

93.30 -0.6 (-0.64%)

16-Jan-18

88.20 -5.1 (-5.47%)

17-Jan-18

87.85 -0.35 (-0.4%)

18-Jan-18

83.95 -3.9 (-4.44%)

19-Jan-18

84.55 0.6 (0.71%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 40.14%
8-Day 38.86%
35.62
92.30 75.60 84.40
Hind Constr
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 629,013||Deal Price: 37.05||Value (cr): 2.33||Time: 09:30am
37.50 36.25 36.95 36.70 0.25 0.68
AVERAGE VOLUME
5-Day 2219160.80
10-Day 2027097.80
30-Day 2071761.23
1864935
39.52 38.62 37.76 39.10 72.45 1.39

15-Jan-18

42.20 -0.65 (-1.52%)

16-Jan-18

39.10 -3.1 (-7.35%)

17-Jan-18

38.15 -0.95 (-2.43%)

18-Jan-18

36.70 -1.45 (-3.8%)

19-Jan-18

36.95 0.25 (0.68%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 25.67%
8-Day 25.56%
23.30
40.35 33.05 36.84
NESCO
Add to
624.80 601.00 609.85 606.10 3.75 0.62
AVERAGE VOLUME
5-Day 35914.20
10-Day 39565.10
30-Day 20972.27
19184
551.22 538.19 518.31 515.24 23.78 5.05

15-Jan-18

606.80 5.9 (0.98%)

16-Jan-18

625.25 18.45 (3.04%)

17-Jan-18

630.70 5.45 (0.87%)

18-Jan-18

606.10 -24.6 (-3.9%)

19-Jan-18

609.85 3.75 (0.62%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 41.37%
8-Day 46.51%
45.74
727.30 484.90 614.60
Lakshmi Machine
Add to
6,156.25 6,010.00 6,105.80 6,070.45 35.35 0.58
AVERAGE VOLUME
5-Day 1425.00
10-Day 2393.20
30-Day 1835.67
539
6012.89 5911.17 5787.54 5497.37 31.35 4.35

15-Jan-18

6410.15 6.85 (0.11%)

16-Jan-18

6295.50 -114.65 (-1.79%)

17-Jan-18

6206.00 -89.5 (-1.42%)

18-Jan-18

6070.45 -135.55 (-2.18%)

19-Jan-18

6105.80 35.35 (0.58%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 64.58%
8-Day 67.05%
64.79
7,284.50 4,856.40 6099.23
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above 30-Day Moving Average of 834.25 today.
  • Only Buyers in Kingfa Science on NSE
1,090.90 1,045.05 1,064.20 1,058.55 5.65 0.53
AVERAGE VOLUME
5-Day 22535.00
10-Day 14784.60
30-Day 5962.87
3686
874.76 852.25 773.27 781.53 94.01 9.67

15-Jan-18

1123.75 134.15 (13.56%)

16-Jan-18

1099.40 -24.35 (-2.17%)

17-Jan-18

1131.85 32.45 (2.95%)

18-Jan-18

1058.55 -73.3 (-6.48%)

19-Jan-18

1064.20 5.65 (0.53%)

DELIVERY AVERAGES
3-Day 32.34%
5-Day 34.32%
8-Day 36.08%
39.19
1,270.25 846.85 1069.11
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 30-Day,50-Day Moving Average today.
253.60 247.45 250.90 249.60 1.30 0.52
AVERAGE VOLUME
5-Day 33725.60
10-Day 39852.60
30-Day 33951.40
17894
264.72 266.72 245.52 242.62 17.68 2.45

15-Jan-18

266.10 1.05 (0.4%)

16-Jan-18

253.75 -12.35 (-4.64%)

17-Jan-18

253.35 -0.4 (-0.16%)

18-Jan-18

249.60 -3.75 (-1.48%)

19-Jan-18

250.90 1.3 (0.52%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 62.74%
8-Day 63.53%
61.36
299.50 199.70 250.09
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 50-Day Moving Average of 133.85 today.
134.50 132.55 133.60 132.95 0.65 0.49
AVERAGE VOLUME
5-Day 19084.20
10-Day 17939.70
30-Day 41102.83
5174
131.59 133.78 135.42 136.09 43.95 11.14

15-Jan-18

134.00 -0.1 (-0.07%)

16-Jan-18

134.20 0.2 (0.15%)

17-Jan-18

133.95 -0.25 (-0.19%)

18-Jan-18

132.95 -1 (-0.75%)

19-Jan-18

133.60 0.65 (0.49%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 69.28%
8-Day 72.55%
86.15
159.50 106.40 133.27
CMI
Add to

ACTIONS

  • CMI AGM on Dec 29, 2017||Announcement date: Dec 04, 2017
283.00 265.00 280.55 279.20 1.35 0.48
AVERAGE VOLUME
5-Day 21528.00
10-Day 19589.00
30-Day 33557.43
8537
278.91 254.71 221.09 216.88 20.14 4.28

15-Jan-18

301.10 6.4 (2.17%)

16-Jan-18

287.55 -13.55 (-4.5%)

17-Jan-18

287.65 0.1 (0.03%)

18-Jan-18

279.20 -8.45 (-2.94%)

19-Jan-18

280.55 1.35 (0.48%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 45.96%
8-Day 50.34%
59.98
335.00 223.40 278.34
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 150-Day Moving Average of 141.37 today.
139.00 135.70 137.70 137.05 0.65 0.47
AVERAGE VOLUME
5-Day 294376.60
10-Day 322143.20
30-Day 309460.90
148900
133.17 128.37 141.03 146.26 18.56 3.65

15-Jan-18

149.90 0.15 (0.1%)

16-Jan-18

143.90 -6 (-4%)

17-Jan-18

141.25 -2.65 (-1.84%)

18-Jan-18

137.05 -4.2 (-2.97%)

19-Jan-18

137.70 0.65 (0.47%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 56.23%
8-Day 56.48%
56.33
164.45 109.65 137.74
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 150-Day Moving Average of 243.94 today.
245.10 240.60 243.95 242.80 1.15 0.47
AVERAGE VOLUME
5-Day 327193.80
10-Day 236263.30
30-Day 170429.87
66127
242.19 240.06 243.77 251.82 0 3.4

15-Jan-18

246.20 -6.3 (-2.5%)

16-Jan-18

243.55 -2.65 (-1.08%)

17-Jan-18

245.20 1.65 (0.68%)

18-Jan-18

242.80 -2.4 (-0.98%)

19-Jan-18

243.95 1.15 (0.47%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 56.25%
8-Day 51.15%
56.25
267.05 218.55 243.49
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 30-Day,200-Day Moving Average today.
45.65 44.50 45.20 45.00 0.20 0.44
AVERAGE VOLUME
5-Day 221608.00
10-Day 267892.60
30-Day 181056.03
80059
45.78 45.05 46.47 45.63 - 14.08

15-Jan-18

50.60 1.4 (2.85%)

16-Jan-18

47.50 -3.1 (-6.13%)

17-Jan-18

46.45 -1.05 (-2.21%)

18-Jan-18

45.00 -1.45 (-3.12%)

19-Jan-18

45.20 0.2 (0.44%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 43.46%
8-Day 44.59%
46.82
54.00 36.00 45.08
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 50-Day Moving Average of 564.91 today.
575.00 562.00 568.30 566.15 2.15 0.38
AVERAGE VOLUME
5-Day 16950.40
10-Day 13752.10
30-Day 20602.50
12279
572.70 564.75 467.90 440.58 14.24 3.63

15-Jan-18

563.35 1.9 (0.34%)

16-Jan-18

557.75 -5.6 (-0.99%)

17-Jan-18

566.75 9 (1.61%)

18-Jan-18

566.15 -0.6 (-0.11%)

19-Jan-18

568.30 2.15 (0.38%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 66.57%
8-Day 63.72%
71.67
679.35 452.95 569.10
EPC Industrie
Add to

ACTIONS

  • Buy EPC Industrie; target of Rs 230: ICICI Direct
193.35 185.40 189.55 188.85 0.70 0.37
AVERAGE VOLUME
5-Day 152358.80
10-Day 221071.00
30-Day 169356.00
122878
181.38 177.52 181.39 178.19 82.06 3.91

15-Jan-18

200.70 0.95 (0.48%)

16-Jan-18

193.60 -7.1 (-3.54%)

17-Jan-18

195.75 2.15 (1.11%)

18-Jan-18

188.85 -6.9 (-3.52%)

19-Jan-18

189.55 0.7 (0.37%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 64.78%
8-Day 68.03%
80.56
226.60 151.10 189.41
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 30-Day Moving Average of 116.49 today.
117.80 115.35 116.20 115.80 0.40 0.35
AVERAGE VOLUME
5-Day 234722.00
10-Day 153350.90
30-Day 102058.93
58527
116.45 114.48 124.84 126.37 17.5 2.22

15-Jan-18

123.50 6.2 (5.29%)

16-Jan-18

121.75 -1.75 (-1.42%)

17-Jan-18

119.20 -2.55 (-2.09%)

18-Jan-18

115.80 -3.4 (-2.85%)

19-Jan-18

116.20 0.4 (0.35%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 49.71%
8-Day 51.80%
45.68
138.95 92.65 116.19
Siemens
Add to

ACTIONS

  • Siemens closes above 200-Day Moving Average of 1295.24 today.
1,305.75 1,259.10 1,296.95 1,292.55 4.40 0.34
AVERAGE VOLUME
5-Day 58308.00
10-Day 43613.10
30-Day 26916.07
21502
1243.38 1219.89 1277.09 1294.81 40.77 5.99

15-Jan-18

1304.20 -18 (-1.36%)

16-Jan-18

1289.60 -14.6 (-1.12%)

17-Jan-18

1312.40 22.8 (1.77%)

18-Jan-18

1292.55 -19.85 (-1.51%)

19-Jan-18

1296.95 4.4 (0.34%)

DELIVERY AVERAGES
3-Day 38.52%
5-Day 36.97%
8-Day 31.90%
39.64
1,421.80 1,163.30 1279.90
MEP Infra
Add to

ACTIONS

  • MEP Infra closes below 30-Day Moving Average of 95.43 today.
94.40 91.60 93.00 92.70 0.30 0.32
AVERAGE VOLUME
5-Day 126629.20
10-Day 147041.20
30-Day 246192.70
59777
95.35 97.23 106.13 97.66 69.4 2.52

15-Jan-18

99.05 1.85 (1.9%)

16-Jan-18

96.10 -2.95 (-2.98%)

17-Jan-18

95.50 -0.6 (-0.62%)

18-Jan-18

92.70 -2.8 (-2.93%)

19-Jan-18

93.00 0.3 (0.32%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 28.60%
8-Day 32.36%
29.56
111.20 74.20 93.00
Ashok Leyland
Add to
122.00 118.75 121.10 120.75 0.35 0.29
AVERAGE VOLUME
5-Day 887185.80
10-Day 938491.60
30-Day 911570.70
759250
120.94 119.06 114.28 107.51 32.04 5.78

15-Jan-18

126.15 -2.5 (-1.94%)

16-Jan-18

122.30 -3.85 (-3.05%)

17-Jan-18

124.45 2.15 (1.76%)

18-Jan-18

120.75 -3.7 (-2.97%)

19-Jan-18

121.10 0.35 (0.29%)

DELIVERY AVERAGES
3-Day 36.14%
5-Day 36.17%
8-Day 34.92%
28.08
132.80 108.70 120.34
Jet Airways
Add to
811.70 779.30 793.45 791.15 2.30 0.29
AVERAGE VOLUME
5-Day 320783.60
10-Day 343385.10
30-Day 391137.30
348337
784.27 741.05 620.77 592.87 31.93 -2.94

15-Jan-18

820.25 -7 (-0.85%)

16-Jan-18

791.70 -28.55 (-3.48%)

17-Jan-18

821.50 29.8 (3.76%)

18-Jan-18

791.15 -30.35 (-3.69%)

19-Jan-18

793.45 2.3 (0.29%)

DELIVERY AVERAGES
3-Day 12.58%
5-Day 11.22%
8-Day 10.15%
9.55
870.25 712.05 794.13
Man Industries
Add to

ACTIONS

  • Man Industries closes above 30-Day Moving Average of 111.20 today.
147.75 139.00 145.10 144.70 0.40 0.28
AVERAGE VOLUME
5-Day 203809.80
10-Day 185815.70
30-Day 161341.20
174596
132.92 123.92 101.74 89.51 24.76 1.38

15-Jan-18

158.45 1.9 (1.21%)

16-Jan-18

154.05 -4.4 (-2.78%)

17-Jan-18

155.60 1.55 (1.01%)

18-Jan-18

144.70 -10.9 (-7.01%)

19-Jan-18

145.10 0.4 (0.28%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 38.20%
8-Day 40.52%
42.70
173.60 115.80 143.48
Atlanta
Add to

ACTIONS

  • Atlanta closes below 30-Day Moving Average of 115.12 today.
116.25 113.05 114.90 114.60 0.30 0.26
AVERAGE VOLUME
5-Day 439500.40
10-Day 320468.20
30-Day 362342.87
236312
115.64 109.19 101.16 102.36 11.75 2.05

15-Jan-18

128.10 9.35 (7.87%)

16-Jan-18

121.15 -6.95 (-5.43%)

17-Jan-18

118.95 -2.2 (-1.82%)

18-Jan-18

114.60 -4.35 (-3.66%)

19-Jan-18

114.90 0.3 (0.26%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 31.50%
8-Day 31.51%
46.46
137.50 91.70 114.85
BHEL
Add to
98.30 96.10 97.50 97.25 0.25 0.26
AVERAGE VOLUME
5-Day 979107.40
10-Day 1129406.70
30-Day 1202817.40
713248
95.70 93.63 90.99 95.33 70.65 1.11

15-Jan-18

101.40 -1.3 (-1.27%)

16-Jan-18

98.80 -2.6 (-2.56%)

17-Jan-18

99.85 1.05 (1.06%)

18-Jan-18

97.25 -2.6 (-2.6%)

19-Jan-18

97.50 0.25 (0.26%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 27.42%
8-Day 27.94%
27.50
106.95 87.55 97.38
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg Block Deal on NSE||Qty: 233,525||Deal Price: 419.00||Value (cr): 9.78||Time: 09:24am
413.90 404.00 409.80 408.75 1.05 0.26
AVERAGE VOLUME
5-Day 38086.00
10-Day 122204.10
30-Day 56541.13
8756
401.89 380.89 321.02 321.04 33.54 4.23

15-Jan-18

415.10 -1.05 (-0.25%)

16-Jan-18

412.35 -2.75 (-0.66%)

17-Jan-18

414.45 2.1 (0.51%)

18-Jan-18

408.75 -5.7 (-1.38%)

19-Jan-18

409.80 1.05 (0.26%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 59.69%
8-Day 56.40%
43.66
490.50 327.00 408.00
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 50-Day Moving Average of 218.91 today.
223.55 217.25 218.70 218.15 0.55 0.25
AVERAGE VOLUME
5-Day 36873.00
10-Day 35016.60
30-Day 29388.27
31890
228.05 218.83 200.13 200.59 18.19 1.43

15-Jan-18

226.75 -10.45 (-4.41%)

16-Jan-18

221.75 -5 (-2.21%)

17-Jan-18

225.05 3.3 (1.49%)

18-Jan-18

218.15 -6.9 (-3.07%)

19-Jan-18

218.70 0.55 (0.25%)

DELIVERY AVERAGES
3-Day 63.44%
5-Day 55.54%
8-Day 59.48%
54.45
261.75 174.55 219.66
TD Power System
Add to

ACTIONS

  • TD Power System closes below 30-Day Moving Average of 185.91 today.
181.45 175.00 177.35 176.95 0.40 0.23
AVERAGE VOLUME
5-Day 10215.00
10-Day 8472.30
30-Day 10658.17
5905
186.15 189.65 206.93 212.24 - 1.19

15-Jan-18

191.95 2.45 (1.29%)

16-Jan-18

183.00 -8.95 (-4.66%)

17-Jan-18

179.45 -3.55 (-1.94%)

18-Jan-18

176.95 -2.5 (-1.39%)

19-Jan-18

177.35 0.4 (0.23%)

DELIVERY AVERAGES
3-Day 85.01%
5-Day 79.96%
8-Day 75.51%
91.51
212.30 141.60 178.52
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes below 30-Day Moving Average of 892.09 today.
880.00 865.05 868.50 866.60 1.90 0.22
AVERAGE VOLUME
5-Day 3693.80
10-Day 3384.80
30-Day 4149.93
2781
892.43 896.43 984.94 1060.17 81.7 3.12

15-Jan-18

899.70 -12.3 (-1.35%)

16-Jan-18

890.65 -9.05 (-1.01%)

17-Jan-18

888.25 -2.4 (-0.27%)

18-Jan-18

866.60 -21.65 (-2.44%)

19-Jan-18

868.50 1.9 (0.22%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 64.30%
8-Day 63.08%
66.50
1,039.90 693.30 872.03
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 50-Day Moving Average of 395.61 today.
402.70 388.95 397.35 396.50 0.85 0.21
AVERAGE VOLUME
5-Day 31616.20
10-Day 54426.20
30-Day 42712.63
40760
399.32 395.44 365.96 363.51 12.81 2.26

15-Jan-18

428.45 -3.55 (-0.82%)

16-Jan-18

407.40 -21.05 (-4.91%)

17-Jan-18

407.90 0.5 (0.12%)

18-Jan-18

396.50 -11.4 (-2.79%)

19-Jan-18

397.35 0.85 (0.21%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 50.54%
8-Day 45.18%
48.55
475.80 317.20 395.34
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 30-Day Moving Average of 831.15 today.
840.00 836.00 836.70 835.25 1.45 0.17
AVERAGE VOLUME
5-Day 6982.40
10-Day 6917.60
30-Day 3919.57
439
830.78 821.15 736.16 697.72 88.92 12

15-Jan-18

838.10 4 (0.48%)

16-Jan-18

828.85 -9.25 (-1.1%)

17-Jan-18

839.35 10.5 (1.27%)

18-Jan-18

835.25 -4.1 (-0.49%)

19-Jan-18

836.70 1.45 (0.17%)

DELIVERY AVERAGES
3-Day 72.19%
5-Day 72.99%
8-Day 72.79%
60.75
1,002.30 668.20 838.40
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day Moving Average of 120.69 today.
124.00 118.00 120.70 120.50 0.20 0.17
AVERAGE VOLUME
5-Day 113510.20
10-Day 119268.10
30-Day 492105.33
115255
120.69 111.02 93.94 86.22 2414 11.82

15-Jan-18

132.50 2.55 (1.96%)

16-Jan-18

126.40 -6.1 (-4.6%)

17-Jan-18

126.30 -0.1 (-0.08%)

18-Jan-18

120.50 -5.8 (-4.59%)

19-Jan-18

120.70 0.2 (0.17%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 40.90%
8-Day 43.60%
29.23
144.60 96.40 121.11
Redington
Add to

ACTIONS

  • Redington closes above 30-Day,50-Day Moving Average today.
190.50 184.75 188.65 188.45 0.20 0.11
AVERAGE VOLUME
5-Day 23561.40
10-Day 25953.40
30-Day 17927.43
10450
183.83 185.73 161.46 152.92 37.06 4.88

15-Jan-18

189.80 -2.8 (-1.45%)

16-Jan-18

189.95 0.15 (0.08%)

17-Jan-18

188.35 -1.6 (-0.84%)

18-Jan-18

188.45 0.1 (0.05%)

19-Jan-18

188.65 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 77.30%
8-Day 78.08%
82.31
226.10 150.80 188.53
BEML
Add to

ACTIONS

  • BEML closes below 30-Day,200-Day Moving Average today.
1,528.40 1,494.40 1,511.15 1,509.80 1.35 0.09
AVERAGE VOLUME
5-Day 27341.20
10-Day 24449.20
30-Day 36660.80
30630
1556.78 1592.39 1654.54 1571.41 47.24 2.88

15-Jan-18

1574.65 27.55 (1.78%)

16-Jan-18

1530.30 -44.35 (-2.82%)

17-Jan-18

1537.90 7.6 (0.5%)

18-Jan-18

1509.80 -28.1 (-1.83%)

19-Jan-18

1511.15 1.35 (0.09%)

DELIVERY AVERAGES
3-Day 20.05%
5-Day 18.08%
8-Day 17.42%
16.32
1,660.75 1,358.85 1509.52
Inox Wind
Add to

ACTIONS

  • Inox Wind closes below 50-Day,200-Day Moving Average today.
137.00 134.95 135.55 135.45 0.10 0.07
AVERAGE VOLUME
5-Day 47837.00
10-Day 54146.10
30-Day 51416.43
25675
145.08 143.09 133.76 142.98 26.95 1.39

15-Jan-18

145.30 -1.9 (-1.29%)

16-Jan-18

142.95 -2.35 (-1.62%)

17-Jan-18

141.85 -1.1 (-0.77%)

18-Jan-18

135.45 -6.4 (-4.51%)

19-Jan-18

135.55 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 44.85%
8-Day 48.62%
73.18
162.50 108.40 136.21
Tata Motors
Add to
421.90 415.20 418.95 418.80 0.15 0.04
AVERAGE VOLUME
5-Day 810580.60
10-Day 588927.70
30-Day 611859.30
239133
422.22 419.03 421.21 429.41 - 5.84

15-Jan-18

431.75 -4.4 (-1.01%)

16-Jan-18

421.80 -9.95 (-2.3%)

17-Jan-18

422.75 0.95 (0.23%)

18-Jan-18

418.80 -3.95 (-0.93%)

19-Jan-18

418.95 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 42.96%
8-Day 44.23%
44.05
460.65 376.95 418.09
Sections
Follow us on
Available On