Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 150-Day,200-Day Moving Average today.
32.70 29.20 32.20 28.85 3.35 11.61
AVERAGE VOLUME
5-Day 226434.40
10-Day 201249.70
30-Day 114019.07
692787
26.29 27.05 31.37 30.36 17.04 0.4

16-Oct-17

29.65 0.55 (1.89%)

17-Oct-17

28.75 -0.9 (-3.04%)

18-Oct-17

28.40 -0.35 (-1.22%)

19-Oct-17

28.85 0.45 (1.58%)

23-Oct-17

32.20 3.35 (11.61%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 51.03%
8-Day 53.13%
82.92
34.60 23.10 31.35
Repro India
Add to
827.80 744.90 817.65 745.00 72.65 9.75
AVERAGE VOLUME
5-Day 5250.60
10-Day 3228.10
30-Day 22032.43
21430
702.68 644.70 513.90 485.76 139.29 4.69

16-Oct-17

708.40 -2.5 (-0.35%)

17-Oct-17

713.60 5.2 (0.73%)

18-Oct-17

729.25 15.65 (2.19%)

19-Oct-17

745.00 15.75 (2.16%)

23-Oct-17

817.65 72.65 (9.75%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 55.31%
8-Day 60.66%
86.06
894.00 596.00 806.60
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above its 50-Day,150-Day,200-Day Moving Average today.
362.05 332.40 359.40 332.05 27.35 8.24
AVERAGE VOLUME
5-Day 14668.80
10-Day 11792.60
30-Day 14824.80
50396
325.65 338.43 353.90 341.24 10.69 1.75

16-Oct-17

315.60 3.5 (1.12%)

17-Oct-17

323.40 7.8 (2.47%)

18-Oct-17

323.30 -0.1 (-0.03%)

19-Oct-17

332.05 8.75 (2.71%)

23-Oct-17

359.40 27.35 (8.24%)

DELIVERY AVERAGES
3-Day 74.99%
5-Day 69.49%
8-Day 67.62%
77.98
398.45 265.65 353.69
PanasonicCarbon
Add to
700.00 636.00 694.10 648.25 45.85 7.07
AVERAGE VOLUME
5-Day 15022.20
10-Day 44338.30
30-Day 30121.47
33946
581.09 550.15 510.54 502.08 23.1 3.71

16-Oct-17

663.05 -18.5 (-2.71%)

17-Oct-17

658.70 -4.35 (-0.66%)

18-Oct-17

651.90 -6.8 (-1.03%)

19-Oct-17

648.25 -3.65 (-0.56%)

23-Oct-17

694.10 45.85 (7.07%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
777.90 518.60 676.51
GE Power India
Add to

ACTIONS

  • GE Power India closes above 30-Day,50-Day Moving Average today.
704.75 668.00 694.15 648.35 45.80 7.06
AVERAGE VOLUME
5-Day 2648.20
10-Day 1914.40
30-Day 9474.33
10597
656.86 659.75 644.34 629.22 63.1 5.62

16-Oct-17

658.35 -5.7 (-0.86%)

17-Oct-17

649.50 -8.85 (-1.34%)

18-Oct-17

653.25 3.75 (0.58%)

19-Oct-17

648.35 -4.9 (-0.75%)

23-Oct-17

694.15 45.8 (7.06%)

DELIVERY AVERAGES
3-Day 33.05%
5-Day 41.47%
8-Day 53.32%
77.72
778.00 518.70 694.47
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 50-Day Moving Average of 154.03 today.
177.65 163.00 171.65 162.85 8.80 5.40
AVERAGE VOLUME
5-Day 33456.80
10-Day 27459.00
30-Day 17765.60
89626
144.20 148.42 212.71 217.02 9.25 0.86

16-Oct-17

155.40 2.75 (1.8%)

17-Oct-17

156.90 1.5 (0.97%)

18-Oct-17

153.90 -3 (-1.91%)

19-Oct-17

162.85 8.95 (5.82%)

23-Oct-17

171.65 8.8 (5.4%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 72.26%
8-Day 70.05%
62.24
195.40 130.30 171.94
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 50-Day Moving Average of 221.91 today.
245.35 226.00 238.70 226.55 12.15 5.36
AVERAGE VOLUME
5-Day 12261.80
10-Day 17647.90
30-Day 36361.90
20636
218.38 213.84 261.18 252.71 17.77 1.3

16-Oct-17

222.50 4.25 (1.95%)

17-Oct-17

226.75 4.25 (1.91%)

18-Oct-17

230.00 3.25 (1.43%)

19-Oct-17

226.55 -3.45 (-1.5%)

23-Oct-17

238.70 12.15 (5.36%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 62.85%
8-Day 59.36%
52.48
271.85 181.25 236.92
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes above 50-Day Moving Average of 22.34 today.
  • Only Buyers in Shilpi Cable on NSE
22.70 22.45 22.70 21.65 1.05 4.85
AVERAGE VOLUME
5-Day 194535.80
10-Day 265188.30
30-Day 239322.27
147467
20.23 22.45 69.88 107.57 4.1 0.69

16-Oct-17

18.80 0.85 (4.74%)

17-Oct-17

19.70 0.9 (4.79%)

18-Oct-17

20.65 0.95 (4.82%)

19-Oct-17

21.65 1 (4.84%)

23-Oct-17

22.70 1.05 (4.85%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 61.23%
8-Day 54.38%
66.76
22.70 20.60 22.66
Delta Corp
Add to
237.90 229.50 236.30 227.60 8.70 3.82
AVERAGE VOLUME
5-Day 831845.40
10-Day 1069356.60
30-Day 924216.23
1194828
207.74 196.37 175.78 165.61 108.89 6.59

16-Oct-17

227.40 -0.85 (-0.37%)

17-Oct-17

223.40 -4 (-1.76%)

18-Oct-17

230.20 6.8 (3.04%)

19-Oct-17

227.60 -2.6 (-1.13%)

23-Oct-17

236.30 8.7 (3.82%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 30.87%
8-Day 28.22%
54.25
273.10 182.10 234.97
Jindal (Hisar)
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 4 stocks that are on analysts’ radar today
228.00 213.65 222.55 214.75 7.80 3.63
AVERAGE VOLUME
5-Day 347558.80
10-Day 208566.00
30-Day 182256.27
491528
187.88 183.25 152.58 141.33 21.61 6.09

16-Oct-17

198.95 5.95 (3.08%)

17-Oct-17

205.25 6.3 (3.17%)

18-Oct-17

215.60 10.35 (5.04%)

19-Oct-17

214.75 -0.85 (-0.39%)

23-Oct-17

222.55 7.8 (3.63%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 44.29%
8-Day 46.56%
68.67
257.70 171.80 220.86
Skipper
Add to
229.00 217.70 222.40 214.60 7.80 3.63
AVERAGE VOLUME
5-Day 21525.40
10-Day 14667.00
30-Day 16861.77
38204
210.84 209.22 202.37 189.29 20 4.64

16-Oct-17

212.05 1.45 (0.69%)

17-Oct-17

212.10 0.05 (0.02%)

18-Oct-17

213.55 1.45 (0.68%)

19-Oct-17

214.60 1.05 (0.49%)

23-Oct-17

222.40 7.8 (3.63%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 55.07%
8-Day 55.51%
78.56
257.50 171.70 224.02
KSB Pumps
Add to
931.00 850.05 873.95 845.00 28.95 3.43
AVERAGE VOLUME
5-Day 7150.40
10-Day 4995.00
30-Day 2840.90
17525
751.71 727.93 716.32 691.98 51.53 5.14

16-Oct-17

775.75 22.65 (3.01%)

17-Oct-17

775.50 -0.25 (-0.03%)

18-Oct-17

795.35 19.85 (2.56%)

19-Oct-17

845.00 49.65 (6.24%)

23-Oct-17

873.95 28.95 (3.43%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 48.32%
8-Day 46.83%
43.40
1,014.00 676.00 872.40
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 292.10 today.
342.00 327.40 332.85 324.35 8.50 2.62
AVERAGE VOLUME
5-Day 20256.80
10-Day 23249.60
30-Day 23334.73
35923
295.82 294.16 281.79 263.79 33.9 6.4

16-Oct-17

319.30 2.7 (0.85%)

17-Oct-17

320.85 1.55 (0.49%)

18-Oct-17

321.00 0.15 (0.05%)

19-Oct-17

324.35 3.35 (1.04%)

23-Oct-17

332.85 8.5 (2.62%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 43.05%
8-Day 47.29%
75.93
389.20 259.50 334.60
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 150-Day,200-Day Moving Average today.
71.10 66.55 68.30 66.70 1.60 2.40
AVERAGE VOLUME
5-Day 140363.40
10-Day 180640.00
30-Day 139076.53
253893
59.12 54.81 57.88 57.36 - 1.05

16-Oct-17

65.90 -1.25 (-1.86%)

17-Oct-17

67.25 1.35 (2.05%)

18-Oct-17

67.90 0.65 (0.97%)

19-Oct-17

66.70 -1.2 (-1.77%)

23-Oct-17

68.30 1.6 (2.4%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 36.52%
8-Day 39.74%
57.11
80.00 53.40 69.56
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 30-Day Moving Average of 191.41 today.
196.50 190.90 194.60 190.15 4.45 2.34
AVERAGE VOLUME
5-Day 36775.00
10-Day 119882.50
30-Day 119987.63
56404
191.39 188.11 185.82 175.86 62.57 12.97

16-Oct-17

189.70 -2.3 (-1.2%)

17-Oct-17

188.30 -1.4 (-0.74%)

18-Oct-17

190.75 2.45 (1.3%)

19-Oct-17

190.15 -0.6 (-0.31%)

23-Oct-17

194.60 4.45 (2.34%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 37.73%
8-Day 32.07%
48.33
209.15 171.15 193.79
BHEL
Add to

ACTIONS

  • BHEL closes above 30-Day,50-Day Moving Average today.
88.85 84.00 86.75 84.80 1.95 2.30
AVERAGE VOLUME
5-Day 667157.60
10-Day 596204.80
30-Day 1012213.40
1222577
85.92 85.83 97.34 97.06 63.79 0.99

16-Oct-17

84.05 -0.4 (-0.47%)

17-Oct-17

84.20 0.15 (0.18%)

18-Oct-17

84.70 0.5 (0.59%)

19-Oct-17

84.80 0.1 (0.12%)

23-Oct-17

86.75 1.95 (2.3%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 38.88%
8-Day 38.93%
45.37
93.25 76.35 86.45
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes below 30-Day Moving Average of 28.28 today.
27.90 27.25 27.50 26.90 0.60 2.23
AVERAGE VOLUME
5-Day 4012.20
10-Day 9514.70
30-Day 10242.07
8247
27.61 28.67 41.63 46.62 - 0.52

16-Oct-17

26.65 -0.2 (-0.74%)

17-Oct-17

26.95 0.3 (1.13%)

18-Oct-17

26.55 -0.4 (-1.48%)

19-Oct-17

26.90 0.35 (1.32%)

23-Oct-17

27.50 0.6 (2.23%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 45.03%
8-Day 52.71%
60.00
32.25 21.55 27.53
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes below 30-Day Moving Average of 28.23 today.
28.95 26.50 27.80 27.20 0.60 2.21
AVERAGE VOLUME
5-Day 22950.80
10-Day 26109.80
30-Day 52868.17
53954
28.41 28.31 39.32 40.45 7.15 0.26

16-Oct-17

27.25 -0.45 (-1.62%)

17-Oct-17

27.05 -0.2 (-0.73%)

18-Oct-17

27.10 0.05 (0.18%)

19-Oct-17

27.20 0.1 (0.37%)

23-Oct-17

27.80 0.6 (2.21%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 67.37%
8-Day 53.69%
94.79
32.60 21.80 27.75
Control Print
Add to

ACTIONS

  • Control Print closes above 50-Day Moving Average of 385.45 today.
395.00 385.00 392.90 384.75 8.15 2.12
AVERAGE VOLUME
5-Day 7040.60
10-Day 4532.20
30-Day 3418.43
9373
377.97 384.18 332.45 313.72 22.04 4.5

16-Oct-17

381.75 6.45 (1.72%)

17-Oct-17

389.70 7.95 (2.08%)

18-Oct-17

382.60 -7.1 (-1.82%)

19-Oct-17

384.75 2.15 (0.56%)

23-Oct-17

392.90 8.15 (2.12%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 56.42%
8-Day 59.89%
61.02
461.70 307.80 392.38
Atlanta
Add to

ACTIONS

  • Atlanta closes above 200-Day Moving Average of 93.28 today.
99.05 94.65 96.75 94.80 1.95 2.06
AVERAGE VOLUME
5-Day 72447.80
10-Day 99563.00
30-Day 57741.00
171892
88.92 90.18 98.37 93.52 11.1 1.73

16-Oct-17

93.00 -0.7 (-0.75%)

17-Oct-17

93.45 0.45 (0.48%)

18-Oct-17

92.20 -1.25 (-1.34%)

19-Oct-17

94.80 2.6 (2.82%)

23-Oct-17

96.75 1.95 (2.06%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 40.80%
8-Day 45.82%
73.66
113.75 75.85 97.19
Mah Seamless
Add to

ACTIONS

  • Mah Seamless Block Deal on NSE||Qty: 168,300||Deal Price: 455.00||Value (cr): 7.66||Time: 10:14am
482.00 458.30 472.30 463.50 8.80 1.90
AVERAGE VOLUME
5-Day 10776.00
10-Day 16003.60
30-Day 16269.57
30189
438.71 429.39 388.46 366.30 19.92 1.39

16-Oct-17

463.35 2.65 (0.58%)

17-Oct-17

463.05 -0.3 (-0.06%)

18-Oct-17

461.45 -1.6 (-0.35%)

19-Oct-17

463.50 2.05 (0.44%)

23-Oct-17

472.30 8.8 (1.9%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 64.83%
8-Day 73.74%
75.01
556.20 370.80 474.74
SpiceJet
Add to
150.00 146.00 148.50 145.80 2.70 1.85
AVERAGE VOLUME
5-Day 1393031.40
10-Day 1329574.80
30-Day 2354710.83
1304916
141.72 135.97 119.72 106.63 19.49 -11.41

16-Oct-17

149.05 3.7 (2.55%)

17-Oct-17

147.95 -1.1 (-0.74%)

18-Oct-17

145.10 -2.85 (-1.93%)

19-Oct-17

145.80 0.7 (0.48%)

23-Oct-17

148.50 2.7 (1.85%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 53.70%
8-Day 51.31%
66.98
174.95 116.65 148.13
IRB Infra
Add to
212.45 207.10 211.75 208.15 3.60 1.73
AVERAGE VOLUME
5-Day 86162.40
10-Day 101010.40
30-Day 167810.67
132263
212.52 212.18 225.69 225.72 25.06 2.97

16-Oct-17

207.25 0.6 (0.29%)

17-Oct-17

208.15 0.9 (0.43%)

18-Oct-17

209.90 1.75 (0.84%)

19-Oct-17

208.15 -1.75 (-0.83%)

23-Oct-17

211.75 3.6 (1.73%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 47.56%
8-Day 46.69%
54.63
228.95 187.35 209.91
BEML
Add to

ACTIONS

  • BEML closes below 30-Day,50-Day Moving Average today.
1,735.00 1,680.10 1,722.10 1,693.00 29.10 1.72
AVERAGE VOLUME
5-Day 55889.80
10-Day 51350.90
30-Day 67195.73
41865
1752.90 1758.92 1527.81 1452.75 67.4 3.29

16-Oct-17

1728.70 4.65 (0.27%)

17-Oct-17

1782.05 53.35 (3.09%)

18-Oct-17

1732.45 -49.6 (-2.78%)

19-Oct-17

1693.00 -39.45 (-2.28%)

23-Oct-17

1722.10 29.1 (1.72%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 12.36%
8-Day 12.91%
23.81
1,862.30 1,523.70 1714.99
Voltas
Add to
545.00 533.00 543.00 533.80 9.20 1.72
AVERAGE VOLUME
5-Day 39677.40
10-Day 52047.90
30-Day 70813.60
49422
530.68 529.80 478.54 446.30 33.33 6.02

16-Oct-17

530.45 -1.35 (-0.25%)

17-Oct-17

538.05 7.6 (1.43%)

18-Oct-17

538.65 0.6 (0.11%)

19-Oct-17

533.80 -4.85 (-0.9%)

23-Oct-17

543.00 9.2 (1.72%)

DELIVERY AVERAGES
3-Day 17.21%
5-Day 19.97%
8-Day 24.20%
20.24
587.15 480.45 540.36
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
645.00 630.00 639.70 629.05 10.65 1.69
AVERAGE VOLUME
5-Day 106958.40
10-Day 103082.80
30-Day 165032.77
156707
624.83 605.22 572.89 553.50 46.66 7.04

16-Oct-17

642.95 3.1 (0.48%)

17-Oct-17

634.85 -8.1 (-1.26%)

18-Oct-17

628.95 -5.9 (-0.93%)

19-Oct-17

629.05 0.1 (0.02%)

23-Oct-17

639.70 10.65 (1.69%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 59.36%
8-Day 52.80%
49.14
691.95 566.15 638.69
Tinplate
Add to

ACTIONS

  • Tinplate Block Deal on NSE||Qty: 615,536||Deal Price: 291.30||Value (cr): 17.93||Time: 09:47am
284.00 267.00 272.75 268.40 4.35 1.62
AVERAGE VOLUME
5-Day 397327.20
10-Day 610322.80
30-Day 914672.63
842624
243.50 205.63 134.52 121.25 71.4 4.59

16-Oct-17

270.35 -2.15 (-0.79%)

17-Oct-17

272.85 2.5 (0.92%)

18-Oct-17

269.25 -3.6 (-1.32%)

19-Oct-17

268.40 -0.85 (-0.32%)

23-Oct-17

272.75 4.35 (1.62%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 19.75%
8-Day 18.93%
31.59
322.05 214.75 275.48
Seamec
Add to

ACTIONS

  • Seamec closes above 50-Day Moving Average of 146.93 today.
180.00 173.05 173.15 170.45 2.70 1.58
AVERAGE VOLUME
5-Day 28784.40
10-Day 15884.70
30-Day 6925.43
5285
141.24 146.50 134.95 122.49 - 1.63

16-Oct-17

146.80 7.65 (5.5%)

17-Oct-17

172.75 25.95 (17.68%)

18-Oct-17

170.95 -1.8 (-1.04%)

19-Oct-17

170.45 -0.5 (-0.29%)

23-Oct-17

173.15 2.7 (1.58%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 21.24%
8-Day 27.47%
61.69
204.50 136.40 174.49
Walchandnagar
Add to
216.70 210.95 212.05 208.80 3.25 1.56
AVERAGE VOLUME
5-Day 141872.40
10-Day 296187.90
30-Day 370357.43
156434
196.99 174.78 164.27 160.78 - 16.79

16-Oct-17

216.00 -3 (-1.37%)

17-Oct-17

214.95 -1.05 (-0.49%)

18-Oct-17

212.05 -2.9 (-1.35%)

19-Oct-17

208.80 -3.25 (-1.53%)

23-Oct-17

212.05 3.25 (1.56%)

DELIVERY AVERAGES
3-Day 24.12%
5-Day 21.34%
8-Day 18.54%
57.84
250.55 167.05 213.47
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes below 50-Day Moving Average of 50.38 today.
49.30 48.00 49.10 48.35 0.75 1.55
AVERAGE VOLUME
5-Day 11311.20
10-Day 25136.80
30-Day 25383.03
15142
50.44 50.13 46.85 45.93 46.32 1.52

16-Oct-17

48.80 -0.6 (-1.21%)

17-Oct-17

48.15 -0.65 (-1.33%)

18-Oct-17

48.50 0.35 (0.73%)

19-Oct-17

48.35 -0.15 (-0.31%)

23-Oct-17

49.10 0.75 (1.55%)

DELIVERY AVERAGES
3-Day 73.15%
5-Day 69.47%
8-Day 63.51%
87.60
58.00 38.70 48.84
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 50-Day Moving Average of 138.42 today.
160.50 153.10 159.20 156.80 2.40 1.53
AVERAGE VOLUME
5-Day 43030.20
10-Day 29175.70
30-Day 24831.20
31979
141.92 140.70 141.51 132.17 23.27 2.6

16-Oct-17

151.50 4.25 (2.89%)

17-Oct-17

157.35 5.85 (3.86%)

18-Oct-17

156.75 -0.6 (-0.38%)

19-Oct-17

156.80 0.05 (0.03%)

23-Oct-17

159.20 2.4 (1.53%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 59.56%
8-Day 59.97%
70.72
188.15 125.45 156.36
NCC
Add to

ACTIONS

  • NCC closes above its 50-Day,150-Day,200-Day Moving Average today.
96.20 93.50 94.55 93.20 1.35 1.45
AVERAGE VOLUME
5-Day 508880.80
10-Day 778696.90
30-Day 531398.10
470192
87.48 86.84 89.07 87.51 22.19 1.53

16-Oct-17

89.25 -1 (-1.11%)

17-Oct-17

89.95 0.7 (0.78%)

18-Oct-17

94.20 4.25 (4.72%)

19-Oct-17

93.20 -1 (-1.06%)

23-Oct-17

94.55 1.35 (1.45%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 37.13%
8-Day 31.94%
35.08
102.50 83.90 94.84
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above its 30-Day,50-Day,150-Day Moving Average today.
241.05 236.00 239.05 235.65 3.40 1.44
AVERAGE VOLUME
5-Day 5454.20
10-Day 10905.10
30-Day 22098.73
9314
237.49 237.55 235.89 226.23 152.26 2.61

16-Oct-17

234.20 -2.65 (-1.12%)

17-Oct-17

233.80 -0.4 (-0.17%)

18-Oct-17

233.40 -0.4 (-0.17%)

19-Oct-17

235.65 2.25 (0.96%)

23-Oct-17

239.05 3.4 (1.44%)

DELIVERY AVERAGES
3-Day 85.56%
5-Day 73.11%
8-Day 70.95%
77.94
282.75 188.55 238.86
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
412.30 401.65 406.95 401.50 5.45 1.36
AVERAGE VOLUME
5-Day 604680.20
10-Day 607460.70
30-Day 580109.83
835937
395.33 392.15 367.67 350.21 27.28 5

16-Oct-17

406.85 -1.05 (-0.26%)

17-Oct-17

406.95 0.1 (0.02%)

18-Oct-17

407.00 0.05 (0.01%)

19-Oct-17

401.50 -5.5 (-1.35%)

23-Oct-17

406.95 5.45 (1.36%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 71.97%
8-Day 68.52%
26.45
441.65 361.35 407.83
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl closes above 50-Day Moving Average of 79.89 today.
82.00 79.95 80.50 79.45 1.05 1.32
AVERAGE VOLUME
5-Day 3360.00
10-Day 3877.20
30-Day 8848.13
1635
79.33 80.53 124.86 142.88 16.77 0.52

16-Oct-17

78.00 -2 (-2.5%)

17-Oct-17

75.70 -2.3 (-2.95%)

18-Oct-17

79.15 3.45 (4.56%)

19-Oct-17

79.45 0.3 (0.38%)

23-Oct-17

80.50 1.05 (1.32%)

DELIVERY AVERAGES
3-Day 68.88%
5-Day 56.49%
8-Day 52.04%
77.59
95.30 63.60 80.75
Adani Enterpris
Add to

ACTIONS

  • Buy Adani Enterprises, Aurobindo Pharma, Jubilant Food; short NMDC, DCB Bank: Sudarshan Sukhani
129.80 125.40 126.95 125.35 1.60 1.28
AVERAGE VOLUME
5-Day 438409.00
10-Day 500510.00
30-Day 558064.23
528350
122.90 121.90 124.35 115.47 295.23 3.71

16-Oct-17

117.25 -2.65 (-2.21%)

17-Oct-17

118.05 0.8 (0.68%)

18-Oct-17

122.60 4.55 (3.85%)

19-Oct-17

125.35 2.75 (2.24%)

23-Oct-17

126.95 1.6 (1.28%)

DELIVERY AVERAGES
3-Day 23.25%
5-Day 21.00%
8-Day 16.62%
25.53
137.85 112.85 127.39
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge Block Deal on NSE||Qty: 101,704||Deal Price: 677.85||Value (cr): 6.89||Time: 10:20am
698.00 689.90 694.65 685.90 8.75 1.28
AVERAGE VOLUME
5-Day 3340.40
10-Day 6601.40
30-Day 7287.07
2909
607.04 583.34 523.85 488.74 103.37 4.58

16-Oct-17

688.75 2.65 (0.39%)

17-Oct-17

680.75 -8 (-1.16%)

18-Oct-17

690.15 9.4 (1.38%)

19-Oct-17

685.90 -4.25 (-0.62%)

23-Oct-17

694.65 8.75 (1.28%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 52.98%
8-Day 59.50%
41.60
823.05 548.75 694.68
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra Block Deal on NSE||Qty: 86,129||Deal Price: 596.80||Value (cr): 5.14||Time: 09:48am
529.50 510.10 520.40 513.85 6.55 1.27
AVERAGE VOLUME
5-Day 142540.40
10-Day 162812.30
30-Day 252645.97
162675
507.24 474.73 465.69 453.01 54.04 2.51

16-Oct-17

509.95 -3.9 (-0.76%)

17-Oct-17

512.20 2.25 (0.44%)

18-Oct-17

522.30 10.1 (1.97%)

19-Oct-17

513.85 -8.45 (-1.62%)

23-Oct-17

520.40 6.55 (1.27%)

DELIVERY AVERAGES
3-Day 22.59%
5-Day 20.18%
8-Day 19.00%
45.90
616.60 411.10 520.71
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 200-Day Moving Average of 125.92 today.
128.00 124.30 126.00 124.45 1.55 1.25
AVERAGE VOLUME
5-Day 15804.80
10-Day 21694.60
30-Day 45447.57
31184
128.48 127.54 129.80 126.38 17.28 2.4

16-Oct-17

122.95 -1.75 (-1.4%)

17-Oct-17

123.30 0.35 (0.28%)

18-Oct-17

123.20 -0.1 (-0.08%)

19-Oct-17

124.45 1.25 (1.01%)

23-Oct-17

126.00 1.55 (1.25%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 59.77%
8-Day 52.00%
72.40
149.30 99.60 125.88
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below its 30-Day,50-Day,150-Day Moving Average today.
262.00 250.50 260.35 257.15 3.20 1.24
AVERAGE VOLUME
5-Day 11862.40
10-Day 22184.50
30-Day 44591.47
9571
261.76 259.68 260.25 268.57 22.82 3.44

16-Oct-17

258.40 -2.15 (-0.83%)

17-Oct-17

263.50 5.1 (1.97%)

18-Oct-17

257.25 -6.25 (-2.37%)

19-Oct-17

257.15 -0.1 (-0.04%)

23-Oct-17

260.35 3.2 (1.24%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 43.90%
8-Day 43.32%
74.26
308.55 205.75 257.24
Genus Power
Add to

ACTIONS

  • Genus Power AGM on Sep 22, 2017||Announcement date: Aug 11, 2017
62.90 61.35 61.95 61.20 0.75 1.23
AVERAGE VOLUME
5-Day 255121.00
10-Day 453756.00
30-Day 319484.30
210705
55.47 53.45 47.47 45.88 29.36 2.26

16-Oct-17

60.45 0.65 (1.09%)

17-Oct-17

61.65 1.2 (1.99%)

18-Oct-17

60.70 -0.95 (-1.54%)

19-Oct-17

61.20 0.5 (0.82%)

23-Oct-17

61.95 0.75 (1.23%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 53.25%
8-Day 47.84%
71.59
73.40 49.00 62.26
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 150-Day Moving Average of 438.90 today.
448.85 436.00 447.00 441.75 5.25 1.19
AVERAGE VOLUME
5-Day 18993.80
10-Day 18427.30
30-Day 12137.03
23020
414.12 412.79 438.50 432.60 13.52 1.84

13-Oct-17

435.60 6 (1.4%)

16-Oct-17

439.55 3.95 (0.91%)

17-Oct-17

443.30 3.75 (0.85%)

18-Oct-17

441.75 -1.55 (-0.35%)

23-Oct-17

447.00 5.25 (1.19%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 74.12%
8-Day 73.42%
63.92
530.10 353.40 441.97
Bharat Elec
Add to

ACTIONS

  • BEL can climb to Rs 178, Reliance Industries Rs 930: Prakash Gaba
175.80 173.00 174.20 172.20 2.00 1.16
AVERAGE VOLUME
5-Day 170637.20
10-Day 192805.50
30-Day 296247.03
169960
169.36 168.76 159.96 160.63 35.62 7.77

16-Oct-17

171.25 0.2 (0.12%)

17-Oct-17

170.50 -0.75 (-0.44%)

18-Oct-17

172.45 1.95 (1.14%)

19-Oct-17

172.20 -0.25 (-0.14%)

23-Oct-17

174.20 2 (1.16%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 50.97%
8-Day 54.98%
54.57
189.40 155.00 174.47
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: Kotak Securities
156.80 149.10 151.70 150.00 1.70 1.13
AVERAGE VOLUME
5-Day 75927.40
10-Day 90426.30
30-Day 261463.93
184050
152.99 153.22 156.69 155.30 29.4 3.48

16-Oct-17

151.00 -0.85 (-0.56%)

17-Oct-17

150.60 -0.4 (-0.26%)

18-Oct-17

149.85 -0.75 (-0.5%)

19-Oct-17

150.00 0.15 (0.1%)

23-Oct-17

151.70 1.7 (1.13%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 41.39%
8-Day 44.48%
59.58
165.00 135.00 151.84
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 408.81 today.
440.00 428.95 437.70 433.10 4.60 1.06
AVERAGE VOLUME
5-Day 4214.80
10-Day 2792.50
30-Day 2212.30
865
419.96 409.72 397.59 380.18 41.41 5.48

16-Oct-17

431.75 11.6 (2.76%)

17-Oct-17

437.20 5.45 (1.26%)

18-Oct-17

437.90 0.7 (0.16%)

19-Oct-17

433.10 -4.8 (-1.1%)

23-Oct-17

437.70 4.6 (1.06%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 75.95%
8-Day 78.92%
75.76
519.70 346.50 435.05
Hind Constr
Add to
34.10 32.85 33.55 33.20 0.35 1.05
AVERAGE VOLUME
5-Day 676425.80
10-Day 687649.60
30-Day 1234254.73
1182810
34.53 34.69 39.38 39.86 54.11 1.27

16-Oct-17

33.55 -0.3 (-0.89%)

17-Oct-17

33.35 -0.2 (-0.6%)

18-Oct-17

33.40 0.05 (0.15%)

19-Oct-17

33.20 -0.2 (-0.6%)

23-Oct-17

33.55 0.35 (1.05%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 22.24%
8-Day 24.95%
44.16
36.50 29.90 33.45
HEG
Add to

ACTIONS

  • HEG Block Deal on NSE||Qty: 41,978||Deal Price: 1,361.45||Value (cr): 5.72||Time: 09:17am
1,280.00 1,165.20 1,262.75 1,250.55 12.20 0.98
AVERAGE VOLUME
5-Day 72561.20
10-Day 139029.50
30-Day 118408.27
114437
1026.01 841.26 493.53 417.35 - 5.79

16-Oct-17

1327.80 23.85 (1.83%)

17-Oct-17

1244.50 -83.3 (-6.27%)

18-Oct-17

1264.10 19.6 (1.57%)

19-Oct-17

1250.55 -13.55 (-1.07%)

23-Oct-17

1262.75 12.2 (0.98%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 23.35%
8-Day 23.47%
39.12
1,375.60 1,125.50 1227.97
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1,344.00 1,307.00 1,332.00 1,319.45 12.55 0.95
AVERAGE VOLUME
5-Day 9023.00
10-Day 9986.20
30-Day 33953.23
9260
1338.43 1309.83 1203.52 1147.42 35.17 4

16-Oct-17

1361.25 0.6 (0.04%)

17-Oct-17

1338.15 -23.1 (-1.7%)

18-Oct-17

1321.35 -16.8 (-1.26%)

19-Oct-17

1319.45 -1.9 (-0.14%)

23-Oct-17

1332.00 12.55 (0.95%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 60.26%
8-Day 58.34%
43.90
1,451.35 1,187.55 1326.54
Gati
Add to

ACTIONS

  • Gati closes above 30-Day,50-Day Moving Average today.
117.75 115.50 115.95 114.90 1.05 0.91
AVERAGE VOLUME
5-Day 80580.40
10-Day 110277.70
30-Day 95562.00
92884
113.36 113.32 125.14 124.52 26.53 1.81

16-Oct-17

115.10 -1.45 (-1.24%)

17-Oct-17

116.20 1.1 (0.96%)

18-Oct-17

115.75 -0.45 (-0.39%)

19-Oct-17

114.90 -0.85 (-0.73%)

23-Oct-17

115.95 1.05 (0.91%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 29.73%
8-Day 37.93%
58.41
137.85 91.95 116.07
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes above 50-Day Moving Average of 77.99 today.
81.00 77.50 80.15 79.45 0.70 0.88
AVERAGE VOLUME
5-Day 43962.00
10-Day 75912.40
30-Day 75114.37
65235
76.69 77.73 94.98 98.08 10.83 0.93

16-Oct-17

78.40 -0.8 (-1.01%)

17-Oct-17

77.40 -1 (-1.28%)

18-Oct-17

77.35 -0.05 (-0.06%)

19-Oct-17

79.45 2.1 (2.71%)

23-Oct-17

80.15 0.7 (0.88%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 62.53%
8-Day 49.62%
76.42
95.30 63.60 80.28
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on NSE||Qty: 206,646||Deal Price: 478.00||Value (cr): 9.88||Time: 09:18am
471.80 433.75 454.25 450.40 3.85 0.85
AVERAGE VOLUME
5-Day 525982.40
10-Day 588119.50
30-Day 796283.07
1068675
386.27 333.74 205.29 178.57 67.9 4.79

16-Oct-17

451.35 -6.05 (-1.32%)

17-Oct-17

439.00 -12.35 (-2.74%)

18-Oct-17

455.35 16.35 (3.72%)

19-Oct-17

450.40 -4.95 (-1.09%)

23-Oct-17

454.25 3.85 (0.85%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 32.80%
8-Day 32.46%
48.23
472.90 427.90 454.61
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
905.95 889.00 898.85 891.50 7.35 0.82
AVERAGE VOLUME
5-Day 15212.40
10-Day 24809.20
30-Day 20183.33
10805
912.82 907.93 939.00 919.75 32.12 6.66

16-Oct-17

897.40 -12.05 (-1.32%)

17-Oct-17

893.70 -3.7 (-0.41%)

18-Oct-17

890.80 -2.9 (-0.32%)

19-Oct-17

891.50 0.7 (0.08%)

23-Oct-17

898.85 7.35 (0.82%)

DELIVERY AVERAGES
3-Day 58.48%
5-Day 57.38%
8-Day 58.22%
63.35
980.65 802.35 898.51
EPC Industrie
Add to

ACTIONS

  • Buy EPC Industrie; target of Rs 230: ICICI Direct
175.00 171.20 173.95 172.55 1.40 0.81
AVERAGE VOLUME
5-Day 51430.40
10-Day 44558.30
30-Day 38798.30
28141
174.42 176.61 176.06 168.63 46.89 3.59

16-Oct-17

167.30 -2.6 (-1.53%)

17-Oct-17

168.05 0.75 (0.45%)

18-Oct-17

172.85 4.8 (2.86%)

19-Oct-17

172.55 -0.3 (-0.17%)

23-Oct-17

173.95 1.4 (0.81%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 74.20%
8-Day 72.41%
70.85
207.05 138.05 173.31
Redington
Add to

ACTIONS

  • Redington closes below 30-Day Moving Average of 155.78 today.
157.25 152.60 156.20 155.00 1.20 0.77
AVERAGE VOLUME
5-Day 9120.20
10-Day 18130.20
30-Day 51620.37
17462
155.53 152.39 136.86 128.57 31.56 4.04

16-Oct-17

156.60 0.95 (0.61%)

17-Oct-17

157.25 0.65 (0.42%)

18-Oct-17

156.65 -0.6 (-0.38%)

19-Oct-17

155.00 -1.65 (-1.05%)

23-Oct-17

156.20 1.2 (0.77%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 78.24%
8-Day 76.21%
65.20
186.00 124.00 154.22
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 30-Day Moving Average of 718.25 today.
753.90 740.95 749.25 744.00 5.25 0.71
AVERAGE VOLUME
5-Day 2494.60
10-Day 1978.90
30-Day 4013.33
326
727.45 702.68 639.27 585.27 83.34 10.75

16-Oct-17

724.95 1.1 (0.15%)

17-Oct-17

750.50 25.55 (3.52%)

18-Oct-17

741.85 -8.65 (-1.15%)

19-Oct-17

744.00 2.15 (0.29%)

23-Oct-17

749.25 5.25 (0.71%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 86.50%
8-Day 85.98%
59.12
892.80 595.20 746.44
Transport Corp
Add to

ACTIONS

  • Transport Corp closes below 50-Day Moving Average of 280.02 today.
286.00 275.50 282.35 280.50 1.85 0.66
AVERAGE VOLUME
5-Day 14357.00
10-Day 14988.70
30-Day 10090.90
42431
278.64 279.32 278.10 253.66 29.69 3.72

16-Oct-17

283.65 3.6 (1.29%)

17-Oct-17

285.20 1.55 (0.55%)

18-Oct-17

280.30 -4.9 (-1.72%)

19-Oct-17

280.50 0.2 (0.07%)

23-Oct-17

282.35 1.85 (0.66%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 31.52%
8-Day 41.10%
45.26
336.60 224.40 278.71
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day,50-Day Moving Average today.
6,078.85 5,957.00 6,039.00 6,002.95 36.05 0.60
AVERAGE VOLUME
5-Day 1166.40
10-Day 1168.90
30-Day 3882.77
1290
5874.77 5944.24 5196.96 4855.63 32.26 4.3

16-Oct-17

5856.20 47.8 (0.82%)

17-Oct-17

6044.80 188.6 (3.22%)

18-Oct-17

5989.85 -54.95 (-0.91%)

19-Oct-17

6002.95 13.1 (0.22%)

23-Oct-17

6039.00 36.05 (0.6%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 63.23%
8-Day 59.35%
82.59
7,203.50 4,802.40 6020.61
Allcargo
Add to

ACTIONS

  • Allcargo closes above 50-Day Moving Average of 168.31 today.
173.15 169.00 169.80 168.80 1.00 0.59
AVERAGE VOLUME
5-Day 15774.00
10-Day 19584.30
30-Day 18651.57
31345
169.95 168.12 172.48 172.30 38.33 3.11

16-Oct-17

164.25 -1.55 (-0.93%)

17-Oct-17

164.00 -0.25 (-0.15%)

18-Oct-17

163.95 -0.05 (-0.03%)

19-Oct-17

168.80 4.85 (2.96%)

23-Oct-17

169.80 1 (0.59%)

DELIVERY AVERAGES
3-Day 68.64%
5-Day 66.41%
8-Day 72.24%
66.22
202.55 135.05 170.53
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 121,640||Deal Price: 709.05||Value (cr): 8.62||Time: 09:47am
730.25 720.00 724.05 720.10 3.95 0.55
AVERAGE VOLUME
5-Day 120516.20
10-Day 139474.90
30-Day 149779.50
182533
676.84 655.93 637.49 577.77 50.39 4.46

16-Oct-17

721.20 11.95 (1.68%)

17-Oct-17

726.65 5.45 (0.76%)

18-Oct-17

731.95 5.3 (0.73%)

19-Oct-17

720.10 -11.85 (-1.62%)

23-Oct-17

724.05 3.95 (0.55%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 31.14%
8-Day 29.10%
40.25
792.10 648.10 723.88
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 50-Day Moving Average of 239.77 today.
240.00 233.35 239.10 237.85 1.25 0.53
AVERAGE VOLUME
5-Day 4496.20
10-Day 4929.10
30-Day 17240.60
7025
232.82 233.21 251.18 250.97 48.11 3.39

16-Oct-17

240.10 1.25 (0.52%)

17-Oct-17

240.15 0.05 (0.02%)

18-Oct-17

238.95 -1.2 (-0.5%)

19-Oct-17

237.85 -1.1 (-0.46%)

23-Oct-17

239.10 1.25 (0.53%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 80.33%
8-Day 74.14%
45.66
285.40 190.30 237.62
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 50-Day Moving Average of 124.17 today.
126.00 122.05 124.00 123.35 0.65 0.53
AVERAGE VOLUME
5-Day 25728.00
10-Day 26009.60
30-Day 60255.97
21283
125.47 124.09 133.00 134.78 - -31.88

16-Oct-17

119.65 -0.15 (-0.13%)

17-Oct-17

124.90 5.25 (4.39%)

18-Oct-17

123.65 -1.25 (-1%)

19-Oct-17

123.35 -0.3 (-0.24%)

23-Oct-17

124.00 0.65 (0.53%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 51.84%
8-Day 52.64%
75.66
148.00 98.70 124.20
Interglobe Avi
Add to
1,172.80 1,148.30 1,159.30 1,153.30 6.00 0.52
AVERAGE VOLUME
5-Day 26472.00
10-Day 24759.10
30-Day 33064.17
62666
1129.34 1175.92 1153.30 1080.85 23.7 11.71

16-Oct-17

1119.35 -8.8 (-0.78%)

17-Oct-17

1108.85 -10.5 (-0.94%)

18-Oct-17

1147.65 38.8 (3.5%)

19-Oct-17

1153.30 5.65 (0.49%)

23-Oct-17

1159.30 6 (0.52%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 43.01%
8-Day 50.82%
37.14
1,268.60 1,038.00 1156.98
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 200-Day Moving Average of 1415.96 today.
1,415.25 1,396.70 1,403.60 1,396.80 6.80 0.49
AVERAGE VOLUME
5-Day 484.20
10-Day 700.20
30-Day 1035.60
226
1362.76 1358.39 1423.42 1416.75 32.27 5.47

16-Oct-17

1410.45 11.8 (0.84%)

17-Oct-17

1396.25 -14.2 (-1.01%)

18-Oct-17

1397.70 1.45 (0.1%)

19-Oct-17

1396.80 -0.9 (-0.06%)

23-Oct-17

1403.60 6.8 (0.49%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 59.57%
8-Day 65.34%
41.01
1,676.15 1,117.45 1405.36
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra AGM on Sep 29, 2017||Announcement date: Sep 13, 2017
79.00 76.40 77.25 76.90 0.35 0.46
AVERAGE VOLUME
5-Day 191453.80
10-Day 197304.10
30-Day 244701.33
182976
70.14 63.81 54.94 52.38 37.87 1.29

16-Oct-17

74.55 -1.2 (-1.58%)

17-Oct-17

75.65 1.1 (1.48%)

18-Oct-17

75.05 -0.6 (-0.79%)

19-Oct-17

76.90 1.85 (2.47%)

23-Oct-17

77.25 0.35 (0.46%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 51.71%
8-Day 49.79%
66.22
92.25 61.55 77.73
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 30-Day Moving Average of 180.36 today.
194.60 188.00 189.10 188.35 0.75 0.40
AVERAGE VOLUME
5-Day 4222.80
10-Day 13444.30
30-Day 37606.90
7357
186.51 179.50 165.39 157.83 32.49 3.67

16-Oct-17

192.10 -0.3 (-0.16%)

17-Oct-17

188.60 -3.5 (-1.82%)

18-Oct-17

188.15 -0.45 (-0.24%)

19-Oct-17

188.35 0.2 (0.11%)

23-Oct-17

189.10 0.75 (0.4%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 49.25%
8-Day 41.58%
53.16
226.00 150.70 192.34
Man Infra
Add to

ACTIONS

  • Man Infra closes below 30-Day,50-Day Moving Average today.
63.40 61.75 63.00 62.75 0.25 0.40
AVERAGE VOLUME
5-Day 45439.80
10-Day 133137.90
30-Day 246938.13
79987
63.28 63.52 59.84 54.98 23.08 2.28

16-Oct-17

63.45 -0.4 (-0.63%)

17-Oct-17

62.80 -0.65 (-1.02%)

18-Oct-17

62.70 -0.1 (-0.16%)

19-Oct-17

62.75 0.05 (0.08%)

23-Oct-17

63.00 0.25 (0.4%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 35.88%
8-Day 39.66%
65.01
75.30 50.20 62.60
Reliance Naval
Add to

ACTIONS

  • Hold Reliance Naval and Engineering; target of Rs 56: ICICI Direct
52.50 51.10 51.55 51.35 0.20 0.39
AVERAGE VOLUME
5-Day 157414.60
10-Day 166680.30
30-Day 270019.47
266457
54.07 54.06 59.06 58.95 - 3.24

16-Oct-17

51.45 -1.55 (-2.92%)

17-Oct-17

51.10 -0.35 (-0.68%)

18-Oct-17

51.05 -0.05 (-0.1%)

19-Oct-17

51.35 0.3 (0.59%)

23-Oct-17

51.55 0.2 (0.39%)

DELIVERY AVERAGES
3-Day 31.97%
5-Day 29.13%
8-Day 24.19%
45.41
56.45 46.25 51.67
Arshiya
Add to
84.00 80.35 81.60 81.30 0.30 0.37
AVERAGE VOLUME
5-Day 20277.80
10-Day 55931.80
30-Day 40310.70
20651
74.15 72.22 69.71 63.64 - -12.59

16-Oct-17

85.00 -0.15 (-0.18%)

17-Oct-17

82.60 -2.4 (-2.82%)

18-Oct-17

80.75 -1.85 (-2.24%)

19-Oct-17

81.30 0.55 (0.68%)

23-Oct-17

81.60 0.3 (0.37%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 62.28%
8-Day 53.24%
79.26
97.55 65.05 81.46
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes below 200-Day Moving Average of 183.63 today.
175.00 169.90 172.55 171.95 0.60 0.35
AVERAGE VOLUME
5-Day 1657.40
10-Day 2584.60
30-Day 1893.73
2804
177.79 182.99 194.27 186.18 34.17 2.01

16-Oct-17

168.35 -2.3 (-1.35%)

17-Oct-17

168.65 0.3 (0.18%)

18-Oct-17

172.70 4.05 (2.4%)

19-Oct-17

171.95 -0.75 (-0.43%)

23-Oct-17

172.55 0.6 (0.35%)

DELIVERY AVERAGES
3-Day 80.09%
5-Day 54.58%
8-Day 71.47%
95.72
206.30 137.60 172.86
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 30-Day Moving Average of 615.89 today.
559.90 550.75 557.80 556.00 1.80 0.32
AVERAGE VOLUME
5-Day 1341.80
10-Day 3854.10
30-Day 8748.53
1618
602.43 594.62 526.51 517.10 55.84 16.23

16-Oct-17

562.35 -0.05 (-0.01%)

17-Oct-17

557.45 -4.9 (-0.87%)

18-Oct-17

549.25 -8.2 (-1.47%)

19-Oct-17

556.00 6.75 (1.23%)

23-Oct-17

557.80 1.8 (0.32%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 44.59%
8-Day 41.80%
77.03
667.20 444.80 555.07
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 150-Day,200-Day Moving Average today.
226.05 224.00 224.30 223.75 0.55 0.25
AVERAGE VOLUME
5-Day 9422.60
10-Day 9108.00
30-Day 11841.60
8216
225.40 230.75 233.47 230.52 15.65 2.19

16-Oct-17

223.00 -1.3 (-0.58%)

17-Oct-17

224.35 1.35 (0.61%)

18-Oct-17

222.55 -1.8 (-0.8%)

19-Oct-17

223.75 1.2 (0.54%)

23-Oct-17

224.30 0.55 (0.25%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 62.28%
8-Day 61.48%
71.81
268.50 179.00 224.57
MPS
Add to

ACTIONS

  • MPS closes above 30-Day Moving Average of 583.79 today.
615.00 588.75 595.00 593.50 1.50 0.25
AVERAGE VOLUME
5-Day 6248.20
10-Day 3471.10
30-Day 1616.20
26184
584.34 581.92 609.57 629.70 15.29 3.22

16-Oct-17

580.25 -1.05 (-0.18%)

17-Oct-17

580.15 -0.1 (-0.02%)

18-Oct-17

583.40 3.25 (0.56%)

19-Oct-17

593.50 10.1 (1.73%)

23-Oct-17

595.00 1.5 (0.25%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 67.68%
8-Day 70.10%
76.61
712.20 474.80 595.62
Blue Dart
Add to
4,138.30 4,060.00 4,112.20 4,103.75 8.45 0.21
AVERAGE VOLUME
5-Day 663.20
10-Day 9988.90
30-Day 7115.23
472
4172.97 4155.18 4469.67 4452.25 84.72 18.7

16-Oct-17

4178.00 71.9 (1.75%)

17-Oct-17

4144.80 -33.2 (-0.79%)

18-Oct-17

4098.45 -46.35 (-1.12%)

19-Oct-17

4103.75 5.3 (0.13%)

23-Oct-17

4112.20 8.45 (0.21%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 53.23%
8-Day 56.42%
67.42
4,924.50 3,283.00 4107.68
Jain Irrigation
Add to
94.50 93.30 93.90 93.70 0.20 0.21
AVERAGE VOLUME
5-Day 394561.20
10-Day 450235.60
30-Day 428481.30
249148
98.63 98.11 101.26 99.37 27.54 1.08

16-Oct-17

93.50 0.65 (0.7%)

17-Oct-17

95.25 1.75 (1.87%)

18-Oct-17

94.35 -0.9 (-0.94%)

19-Oct-17

93.70 -0.65 (-0.69%)

23-Oct-17

93.90 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 33.80%
5-Day 42.27%
8-Day 42.29%
59.76
103.05 84.35 93.92
Power Mech
Add to

ACTIONS

  • Power Mech closes above 150-Day Moving Average of 563.23 today.
567.05 560.00 561.35 560.35 1.00 0.18
AVERAGE VOLUME
5-Day 472.40
10-Day 704.70
30-Day 1110.47
421
555.39 549.33 563.96 532.95 13.17 1.34

16-Oct-17

564.60 -6.25 (-1.09%)

17-Oct-17

570.35 5.75 (1.02%)

18-Oct-17

566.45 -3.9 (-0.68%)

19-Oct-17

560.35 -6.1 (-1.08%)

23-Oct-17

561.35 1 (0.18%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 71.28%
8-Day 76.44%
71.06
672.40 448.30 560.87
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes below 30-Day Moving Average of 467.96 today.
463.00 454.00 461.25 460.40 0.85 0.18
AVERAGE VOLUME
5-Day 2768.20
10-Day 3696.90
30-Day 6598.13
10038
467.48 471.96 449.70 411.83 17.31 1.49

16-Oct-17

460.05 -12.7 (-2.69%)

17-Oct-17

461.25 1.2 (0.26%)

18-Oct-17

459.85 -1.4 (-0.3%)

19-Oct-17

460.40 0.55 (0.12%)

23-Oct-17

461.25 0.85 (0.18%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 45.54%
8-Day 52.41%
77.68
552.45 368.35 461.00
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 150-Day Moving Average of 1134.99 today.
1,148.20 1,120.00 1,135.55 1,133.65 1.90 0.17
AVERAGE VOLUME
5-Day 1459.80
10-Day 2437.00
30-Day 4348.37
2193
1127.92 1126.62 1134.70 1089.12 40.88 9.29

16-Oct-17

1143.60 4.95 (0.43%)

17-Oct-17

1141.20 -2.4 (-0.21%)

18-Oct-17

1136.20 -5 (-0.44%)

19-Oct-17

1133.65 -2.55 (-0.22%)

23-Oct-17

1135.55 1.9 (0.17%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 75.71%
8-Day 74.86%
57.06
1,360.35 906.95 1132.39
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 30-Day Moving Average of 4872.61 today.
4,924.90 4,854.90 4,914.75 4,908.80 5.95 0.12
AVERAGE VOLUME
5-Day 74.60
10-Day 137.40
30-Day 1996.70
17
4875.10 4722.27 4620.91 4472.20 37.42 5.63

16-Oct-17

4801.35 -20.9 (-0.43%)

17-Oct-17

4882.95 81.6 (1.7%)

18-Oct-17

4855.45 -27.5 (-0.56%)

19-Oct-17

4908.80 53.35 (1.1%)

23-Oct-17

4914.75 5.95 (0.12%)

DELIVERY AVERAGES
3-Day 94.83%
5-Day 92.08%
8-Day 87.58%
73.66
5,890.55 3,927.05 4895.78
NBCC (India)
Add to

ACTIONS

  • Buy NBCC, BASF, Britannia Industries: Ashwani Gujral
257.70 248.25 254.00 253.70 0.30 0.12
AVERAGE VOLUME
5-Day 242642.80
10-Day 331347.30
30-Day 230790.40
160825
221.93 215.47 202.59 196.73 63.18 13.66

16-Oct-17

239.35 -3.45 (-1.42%)

17-Oct-17

250.25 10.9 (4.55%)

18-Oct-17

251.20 0.95 (0.38%)

19-Oct-17

253.70 2.5 (1%)

23-Oct-17

254.00 0.3 (0.12%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 25.18%
8-Day 26.09%
40.38
279.05 228.35 254.23
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day Moving Average of 132.11 today.
136.95 132.00 132.55 132.40 0.15 0.11
AVERAGE VOLUME
5-Day 72833.20
10-Day 59547.20
30-Day 63930.63
87458
131.59 132.45 142.09 141.81 - 5.61

16-Oct-17

131.50 6.1 (4.86%)

17-Oct-17

132.10 0.6 (0.46%)

18-Oct-17

131.30 -0.8 (-0.61%)

19-Oct-17

132.40 1.1 (0.84%)

23-Oct-17

132.55 0.15 (0.11%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 55.45%
8-Day 56.20%
81.76
158.85 105.95 133.76
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 542.28 today.
612.80 585.00 598.60 598.20 0.40 0.07
AVERAGE VOLUME
5-Day 8775.00
10-Day 27691.80
30-Day 13348.43
6686
555.77 544.13 518.21 497.45 26.12 4.88

16-Oct-17

592.55 7.05 (1.2%)

17-Oct-17

592.95 0.4 (0.07%)

18-Oct-17

598.20 5.25 (0.89%)

19-Oct-17

598.20 0 (0%)

23-Oct-17

598.60 0.4 (0.07%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 41.55%
8-Day 41.71%
76.17
717.80 478.60 600.72
BGR Energy
Add to

ACTIONS

  • BGR Energy AGM on Sep 27, 2017||Announcement date: Aug 11, 2017
134.10 131.80 132.30 132.25 0.05 0.04
AVERAGE VOLUME
5-Day 9449.00
10-Day 21349.70
30-Day 26521.30
14071
137.65 136.29 148.93 145.41 21.07 0.69

16-Oct-17

132.40 -0.1 (-0.08%)

17-Oct-17

132.95 0.55 (0.42%)

18-Oct-17

132.40 -0.55 (-0.41%)

19-Oct-17

132.25 -0.15 (-0.11%)

23-Oct-17

132.30 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 48.43%
8-Day 41.54%
66.01
158.70 105.80 132.62
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Jul 29, 2017||Announcement date: Jul 05, 2017
6,240.00 6,175.00 6,210.25 6,209.05 1.20 0.02
AVERAGE VOLUME
5-Day 1132.00
10-Day 1079.10
30-Day 4352.47
2293
6305.12 6176.03 6220.50 5958.28 27.5 4.06

16-Oct-17

6258.00 -23.3 (-0.37%)

17-Oct-17

6225.95 -32.05 (-0.51%)

18-Oct-17

6158.60 -67.35 (-1.08%)

19-Oct-17

6209.05 50.45 (0.82%)

23-Oct-17

6210.25 1.2 (0.02%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 77.09%
8-Day 76.71%
89.89
7,450.85 4,967.25 6195.41
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 939.84 today.
983.70 960.55 976.65 976.45 0.20 0.02
AVERAGE VOLUME
5-Day 5191.40
10-Day 23139.80
30-Day 26107.63
4205
923.50 906.72 942.53 915.93 88.15 4.83

16-Oct-17

970.20 41.2 (4.43%)

17-Oct-17

982.95 12.75 (1.31%)

18-Oct-17

976.65 -6.3 (-0.64%)

19-Oct-17

976.45 -0.2 (-0.02%)

23-Oct-17

976.65 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 48.52%
8-Day 49.55%
68.69
1,171.70 781.20 975.00
Sections
Follow us on
Available On