Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Feb 15:09

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Grasim
Add to

ACTIONS

  • Sell Grasim Industries, buy Hindustan Zinc: Mitessh Thakkar
1,121.85 1,084.00 1,119.20 1,091.10 28.10 2.58
AVERAGE VOLUME
5-Day 37573.00
10-Day 75094.80
30-Day 102110.97
24645
1172.23 1157.40 1161.63 1163.62 43 4.52

12-Feb-18

1132.45 23.2 (2.09%)

14-Feb-18

1127.75 -4.7 (-0.42%)

15-Feb-18

1106.05 -21.7 (-1.92%)

16-Feb-18

1098.20 -7.85 (-0.71%)

19-Feb-18

1091.10 -7.1 (-0.65%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 41.11%
8-Day 43.87%
45.72
1,200.20 982.00 1107.62
Vedanta
Add to

ACTIONS

  • Vedanta closes below 50-Day Moving Average of 322.79 today.
330.75 320.25 327.55 320.15 7.40 2.31
AVERAGE VOLUME
5-Day 879224.60
10-Day 1097270.90
30-Day 839768.23
575513
330.94 323.35 313.13 294.84 9.45 1.53

12-Feb-18

314.45 -1.55 (-0.49%)

14-Feb-18

315.55 1.1 (0.35%)

15-Feb-18

324.30 8.75 (2.77%)

16-Feb-18

319.10 -5.2 (-1.6%)

19-Feb-18

320.15 1.05 (0.33%)

DELIVERY AVERAGES
3-Day 22.54%
5-Day 23.39%
8-Day 26.03%
23.64
352.15 288.15 327.30
Ambuja Cements
Add to

ACTIONS

  • Short HDFC Bank, Ambuja Cements: Prakash Gaba
263.30 256.90 263.30 257.75 5.55 2.15
AVERAGE VOLUME
5-Day 179208.60
10-Day 151456.10
30-Day 165266.50
299335
264.73 266.14 270.65 264.47 48.14 2.74

12-Feb-18

257.10 -1.4 (-0.54%)

14-Feb-18

254.00 -3.1 (-1.21%)

15-Feb-18

253.40 -0.6 (-0.24%)

16-Feb-18

257.25 3.85 (1.52%)

19-Feb-18

257.75 0.5 (0.19%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 20.35%
8-Day 32.80%
10.30
283.50 232.00 260.20
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, GSFC: Prakash Gaba
1,063.80 1,033.00 1,052.45 1,035.70 16.75 1.62
AVERAGE VOLUME
5-Day 7979.40
10-Day 9969.40
30-Day 57421.37
17712
1029.53 1014.42 971.50 963.10 74.85 16.3

12-Feb-18

1030.20 13.25 (1.3%)

14-Feb-18

1024.90 -5.3 (-0.51%)

15-Feb-18

1026.70 1.8 (0.18%)

16-Feb-18

1028.65 1.95 (0.19%)

19-Feb-18

1035.70 7.05 (0.69%)

DELIVERY AVERAGES
3-Day 84.14%
5-Day 80.92%
8-Day 81.04%
62.83
1,139.25 932.15 1055.84
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 10,000||Deal Price: 7,587.00||Value (cr): 7.59||Time: 10:05am
  • Nestle closes below 30-Day Moving Average of 7508.48 today.
7,610.60 7,562.45 7,569.60 7,512.40 57.20 0.76
AVERAGE VOLUME
5-Day 7157.60
10-Day 16996.20
30-Day 9379.60
1781
7506.67 7650.04 7332.08 7172.94 59.57 17.22

12-Feb-18

7136.50 177.45 (2.55%)

14-Feb-18

7260.10 123.6 (1.73%)

15-Feb-18

7585.35 325.25 (4.48%)

16-Feb-18

7590.10 4.75 (0.06%)

19-Feb-18

7512.40 -77.7 (-1.02%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 57.33%
8-Day 60.70%
55.07
8,263.60 6,761.20 7586.83
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 150-Day,200-Day Moving Average today.
  • UltraTechCement Block Deal on NSE||Qty: 13,231||Deal Price: 4,195.00||Value (cr): 5.55||Time: 10:08am
4,180.35 4,089.30 4,142.20 4,110.95 31.25 0.76
AVERAGE VOLUME
5-Day 4612.80
10-Day 6195.80
30-Day 8843.13
2323
4306.84 4294.98 4183.94 4180.62 46.77 4.75

12-Feb-18

4200.75 46 (1.11%)

14-Feb-18

4170.45 -30.3 (-0.72%)

15-Feb-18

4181.10 10.65 (0.26%)

16-Feb-18

4160.00 -21.1 (-0.5%)

19-Feb-18

4110.95 -49.05 (-1.18%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 54.04%
8-Day 54.55%
33.09
4,522.00 3,699.90 4139.96
Dabur India
Add to

ACTIONS

  • Buy Dabur; target of Rs 415: Motilal Oswal
345.05 339.00 341.80 339.65 2.15 0.63
AVERAGE VOLUME
5-Day 37711.20
10-Day 39838.40
30-Day 97119.63
14865
352.22 351.04 329.54 318.38 59.03 16.46

12-Feb-18

344.80 4.9 (1.44%)

14-Feb-18

340.70 -4.1 (-1.19%)

15-Feb-18

339.55 -1.15 (-0.34%)

16-Feb-18

342.05 2.5 (0.74%)

19-Feb-18

339.65 -2.4 (-0.7%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 56.90%
8-Day 55.59%
33.07
373.60 305.70 342.16
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3,516.65 3,445.35 3,480.00 3,460.15 19.85 0.57
AVERAGE VOLUME
5-Day 11776.40
10-Day 15638.10
30-Day 29830.47
23320
3625.64 3636.57 3736.30 3719.45 20.18 6.87

12-Feb-18

3619.35 73.3 (2.07%)

14-Feb-18

3599.85 -19.5 (-0.54%)

15-Feb-18

3533.15 -66.7 (-1.85%)

16-Feb-18

3493.10 -40.05 (-1.13%)

19-Feb-18

3460.15 -32.95 (-0.94%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 63.20%
8-Day 60.13%
59.71
3,806.15 3,114.15 3496.18
Hindalco
Add to

ACTIONS

  • Hindalco closes below 150-Day Moving Average of 248.17 today.
  • Sell Hindalco Industries, Vedanta: Krish Subramanyam
252.50 246.90 248.50 247.30 1.20 0.49
AVERAGE VOLUME
5-Day 441935.60
10-Day 589788.30
30-Day 596622.90
338116
256.78 256.87 248.40 235.10 35.7 1.18

12-Feb-18

243.45 0.2 (0.08%)

14-Feb-18

243.30 -0.15 (-0.06%)

15-Feb-18

251.35 8.05 (3.31%)

16-Feb-18

247.40 -3.95 (-1.57%)

19-Feb-18

247.30 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 28.70%
5-Day 30.49%
8-Day 33.76%
26.24
272.00 222.60 249.30
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 200-Day Moving Average of 3041.01 today.
3,067.35 3,015.60 3,054.50 3,039.85 14.65 0.48
AVERAGE VOLUME
5-Day 9873.60
10-Day 11720.30
30-Day 16305.77
12481
3214.81 3232.47 3103.95 3040.20 23.32 5.19

12-Feb-18

3143.35 39.85 (1.28%)

14-Feb-18

3110.85 -32.5 (-1.03%)

15-Feb-18

3140.60 29.75 (0.96%)

16-Feb-18

3102.95 -37.65 (-1.2%)

19-Feb-18

3039.85 -63.1 (-2.03%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 44.18%
8-Day 43.97%
46.94
3,343.80 2,735.90 3055.21
Dr Reddys Labs
Add to
2,186.40 2,145.00 2,161.05 2,151.85 9.20 0.43
AVERAGE VOLUME
5-Day 58986.40
10-Day 55856.80
30-Day 60110.93
19055
2330.46 2333.96 2321.29 2395.64 58.45 3.09

12-Feb-18

2200.05 5.25 (0.24%)

14-Feb-18

2183.10 -16.95 (-0.77%)

15-Feb-18

2194.45 11.35 (0.52%)

16-Feb-18

2212.75 18.3 (0.83%)

19-Feb-18

2151.85 -60.9 (-2.75%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 22.74%
8-Day 26.55%
27.62
2,367.00 1,936.70 2169.19
Asian Paints
Add to
1,134.55 1,113.65 1,126.95 1,122.45 4.50 0.40
AVERAGE VOLUME
5-Day 144451.20
10-Day 102900.50
30-Day 147471.10
61000
1158.17 1150.31 1162.93 1157.07 58.6 15.55

12-Feb-18

1145.45 13.9 (1.23%)

14-Feb-18

1140.65 -4.8 (-0.42%)

15-Feb-18

1136.70 -3.95 (-0.35%)

16-Feb-18

1143.70 7 (0.62%)

19-Feb-18

1122.45 -21.25 (-1.86%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 57.65%
8-Day 62.46%
46.89
1,234.65 1,010.25 1129.52
Tata Steel
Add to
661.35 648.75 650.80 648.25 2.55 0.39
AVERAGE VOLUME
5-Day 975812.60
10-Day 847348.30
30-Day 558981.43
570628
711.03 697.90 649.35 606.54 17.21 1.25

12-Feb-18

712.50 28.85 (4.22%)

14-Feb-18

708.35 -4.15 (-0.58%)

15-Feb-18

699.85 -8.5 (-1.2%)

16-Feb-18

688.30 -11.55 (-1.65%)

19-Feb-18

648.25 -40.05 (-5.82%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 25.17%
8-Day 27.15%
32.62
713.05 583.45 655.34
Tata Motors
Add to
370.70 366.50 368.95 367.75 1.20 0.33
AVERAGE VOLUME
5-Day 517561.80
10-Day 886747.50
30-Day 641839.53
193300
403.03 408.83 413.91 422.99 - 5.14

12-Feb-18

372.45 3.25 (0.88%)

14-Feb-18

376.85 4.4 (1.18%)

15-Feb-18

376.15 -0.7 (-0.19%)

16-Feb-18

370.55 -5.6 (-1.49%)

19-Feb-18

367.75 -2.8 (-0.76%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 45.01%
8-Day 43.36%
34.72
404.50 331.00 368.69
Cipla
Add to
604.35 592.00 601.00 599.95 1.05 0.18
AVERAGE VOLUME
5-Day 75800.60
10-Day 216407.60
30-Day 189876.27
632580
604.76 602.87 590.73 578.52 38.11 3.78

12-Feb-18

621.20 -0.7 (-0.11%)

14-Feb-18

616.95 -4.25 (-0.68%)

15-Feb-18

606.85 -10.1 (-1.64%)

16-Feb-18

609.95 3.1 (0.51%)

19-Feb-18

599.95 -10 (-1.64%)

DELIVERY AVERAGES
3-Day 24.72%
5-Day 23.84%
8-Day 28.47%
25.92
659.90 540.00 599.44
HPCL
Add to
384.70 378.45 380.55 380.05 0.50 0.13
AVERAGE VOLUME
5-Day 179309.60
10-Day 322296.50
30-Day 288681.33
93109
399.73 409.82 425.37 407.03 9.02 3.16

12-Feb-18

391.45 -3.7 (-0.94%)

14-Feb-18

382.75 -8.7 (-2.22%)

15-Feb-18

391.10 8.35 (2.18%)

16-Feb-18

386.85 -4.25 (-1.09%)

19-Feb-18

380.05 -6.8 (-1.76%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 51.95%
8-Day 52.37%
50.51
418.05 342.05 382.45
Sections
Follow us on
Available On