Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 16 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
335.00 322.00 334.45 321.40 13.05 4.06
AVERAGE VOLUME
5-Day 640278.40
10-Day 643402.90
30-Day 756279.33
1106375
320.17 310.72 270.03 264.29 10.27 1.56

10-Oct-17

321.15 -2.75 (-0.85%)

11-Oct-17

313.70 -7.45 (-2.32%)

12-Oct-17

319.70 6 (1.91%)

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 45.12%
8-Day 42.92%
38.43
353.50 289.30 330.51
M&M
Add to
1,375.45 1,331.55 1,367.30 1,326.40 40.90 3.08
AVERAGE VOLUME
5-Day 77257.00
10-Day 89477.30
30-Day 71817.17
91780
1295.86 1328.02 1341.11 1320.05 22.55 3.31

10-Oct-17

1302.80 -2.1 (-0.16%)

11-Oct-17

1319.70 16.9 (1.3%)

12-Oct-17

1339.10 19.4 (1.47%)

13-Oct-17

1326.40 -12.7 (-0.95%)

16-Oct-17

1367.30 40.9 (3.08%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 63.72%
8-Day 59.89%
51.84
1,459.00 1,193.80 1359.55
Tata Motors
Add to
437.95 426.00 436.55 424.45 12.10 2.85
AVERAGE VOLUME
5-Day 389720.20
10-Day 414463.70
30-Day 2099886.30
525906
406.49 400.77 437.02 451.53 - 7.12

10-Oct-17

423.80 -2.1 (-0.49%)

11-Oct-17

415.25 -8.55 (-2.02%)

12-Oct-17

420.30 5.05 (1.22%)

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 38.76%
8-Day 38.67%
32.47
466.85 382.05 433.02
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever, JSW Steel, Suven Life likely to hit Rs 320; sell REC: Ashwani Gujral
1,285.50 1,246.00 1,279.35 1,246.60 32.75 2.63
AVERAGE VOLUME
5-Day 57730.60
10-Day 104717.20
30-Day 109564.93
68784
1225.91 1210.39 1084.79 1025.84 60.2 42.66

10-Oct-17

1208.15 -12 (-0.98%)

11-Oct-17

1217.40 9.25 (0.77%)

12-Oct-17

1238.20 20.8 (1.71%)

13-Oct-17

1246.60 8.4 (0.68%)

16-Oct-17

1279.35 32.75 (2.63%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 57.38%
8-Day 69.86%
61.11
1,371.25 1,121.95 1272.95
Bosch
Add to

ACTIONS

  • Bosch closes above 50-Day Moving Average of 21996.63 today.
  • Bosch can climb to Rs 22,500, Vedanta Rs 340: Prakash Gaba
22,200.80 21,572.00 22,116.50 21,552.05 564.45 2.62
AVERAGE VOLUME
5-Day 4117.20
10-Day 2235.30
30-Day 1183.20
773
21519.21 21990.32 22971.21 22645.61 40.54 7.67

10-Oct-17

21279.10 30.45 (0.14%)

11-Oct-17

21186.65 -92.45 (-0.43%)

12-Oct-17

21108.30 -78.35 (-0.37%)

13-Oct-17

21552.05 443.75 (2.1%)

16-Oct-17

22116.50 564.45 (2.62%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 55.62%
8-Day 52.26%
43.50
23,707.25 19,396.85 22016.79
Sun Pharma
Add to
549.90 534.30 548.15 534.70 13.45 2.52
AVERAGE VOLUME
5-Day 311654.60
10-Day 360969.40
30-Day 488459.77
354721
509.43 498.46 570.78 591.00 - 6.3

10-Oct-17

527.30 -2.65 (-0.5%)

11-Oct-17

525.80 -1.5 (-0.28%)

12-Oct-17

539.40 13.6 (2.59%)

13-Oct-17

534.70 -4.7 (-0.87%)

16-Oct-17

548.15 13.45 (2.52%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 38.90%
8-Day 36.76%
49.08
588.15 481.25 541.76
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 103,824||Deal Price: 595.00||Value (cr): 6.18||Time: 10:04am
608.00 593.00 606.45 592.10 14.35 2.42
AVERAGE VOLUME
5-Day 81704.00
10-Day 79098.50
30-Day 91801.27
194787
574.40 571.06 563.31 568.08 51.09 3.81

10-Oct-17

589.30 3.85 (0.66%)

11-Oct-17

584.95 -4.35 (-0.74%)

12-Oct-17

590.05 5.1 (0.87%)

13-Oct-17

592.10 2.05 (0.35%)

16-Oct-17

606.45 14.35 (2.42%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 44.67%
8-Day 39.47%
42.12
651.30 532.90 604.16
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 496.55 today.
  • Buy BPCL, Uflex, Vardhman Textiles: Ashwani Gujral
500.80 486.00 499.00 489.10 9.90 2.02
AVERAGE VOLUME
5-Day 228219.60
10-Day 214564.30
30-Day 368546.10
429215
496.78 499.69 473.64 467.64 17.56 3.62

10-Oct-17

482.65 -0.15 (-0.03%)

11-Oct-17

489.95 7.3 (1.51%)

12-Oct-17

491.20 1.25 (0.26%)

13-Oct-17

489.10 -2.1 (-0.43%)

16-Oct-17

499.00 9.9 (2.02%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 48.92%
8-Day 44.31%
46.09
538.00 440.20 498.42
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 200,414||Deal Price: 270.50||Value (cr): 5.42||Time: 09:39am
272.80 267.40 271.45 266.15 5.30 1.99
AVERAGE VOLUME
5-Day 583438.40
10-Day 651548.60
30-Day 624468.87
488730
246.41 240.35 211.54 203.43 39.23 1.29

10-Oct-17

251.60 2.05 (0.82%)

11-Oct-17

249.30 -2.3 (-0.91%)

12-Oct-17

263.60 14.3 (5.74%)

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 43.44%
8-Day 40.80%
45.63
292.75 239.55 271.07
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,405.00 2,360.50 2,397.25 2,351.90 45.35 1.93
AVERAGE VOLUME
5-Day 25287.00
10-Day 47862.50
30-Day 71850.73
20941
2310.38 2212.05 2492.29 2615.61 41.08 3.43

10-Oct-17

2410.25 0.5 (0.02%)

11-Oct-17

2374.90 -35.35 (-1.47%)

12-Oct-17

2380.00 5.1 (0.21%)

13-Oct-17

2351.90 -28.1 (-1.18%)

16-Oct-17

2397.25 45.35 (1.93%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 28.31%
8-Day 28.88%
33.59
2,587.05 2,116.75 2385.93
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, Oberoi Realty, Jubilant Foodworks, Gujarat Gas, Chennai Petro, Federal Bank: Ashwani Gujral
3,232.00 3,169.00 3,221.80 3,164.70 57.10 1.80
AVERAGE VOLUME
5-Day 13039.20
10-Day 22896.20
30-Day 19532.67
14540
3055.57 2957.36 2883.35 2853.11 24.71 5.47

10-Oct-17

3134.90 6.75 (0.22%)

11-Oct-17

3142.25 7.35 (0.23%)

12-Oct-17

3154.10 11.85 (0.38%)

13-Oct-17

3164.70 10.6 (0.34%)

16-Oct-17

3221.80 57.1 (1.8%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 46.72%
8-Day 43.95%
35.20
3,481.15 2,848.25 3208.01
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on BSE||Qty: 100,487||Deal Price: 759.80||Value (cr): 7.64||Time: 10:23am
761.40 747.00 757.60 745.25 12.35 1.66
AVERAGE VOLUME
5-Day 201425.00
10-Day 166968.50
30-Day 237228.13
450783
735.50 728.11 677.38 678.77 27.35 5.26

10-Oct-17

735.10 4.8 (0.66%)

11-Oct-17

732.15 -2.95 (-0.4%)

12-Oct-17

745.15 13 (1.78%)

13-Oct-17

745.25 0.1 (0.01%)

16-Oct-17

757.60 12.35 (1.66%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 27.88%
8-Day 26.39%
21.53
819.75 670.75 758.90
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 806.72 today.
815.85 800.00 812.25 802.80 9.45 1.18
AVERAGE VOLUME
5-Day 101370.20
10-Day 69092.80
30-Day 113255.50
22992
806.69 820.62 813.75 786.27 2320.71 5.38

10-Oct-17

819.55 26.75 (3.37%)

11-Oct-17

813.05 -6.5 (-0.79%)

12-Oct-17

807.25 -5.8 (-0.71%)

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 53.36%
8-Day 53.85%
58.38
883.05 722.55 810.29
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
31,920.00 31,500.00 31,736.20 31,368.20 368.00 1.17
AVERAGE VOLUME
5-Day 2453.20
10-Day 2330.20
30-Day 2928.23
1283
31673.32 31429.09 28650.80 27323.69 50.31 22.02

10-Oct-17

31605.65 -189.2 (-0.6%)

11-Oct-17

31251.15 -354.5 (-1.12%)

12-Oct-17

31285.35 34.2 (0.11%)

13-Oct-17

31368.20 82.85 (0.26%)

16-Oct-17

31736.20 368 (1.17%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 48.63%
8-Day 47.31%
47.66
34,505.00 28,231.40 31740.75
Lupin
Add to
1,076.00 1,061.50 1,069.80 1,061.40 8.40 0.79
AVERAGE VOLUME
5-Day 72746.80
10-Day 71726.30
30-Day 133610.00
51770
1013.26 995.06 1165.68 1243.72 20.01 3.27

10-Oct-17

1060.60 20.8 (2%)

11-Oct-17

1045.50 -15.1 (-1.42%)

12-Oct-17

1059.80 14.3 (1.37%)

13-Oct-17

1061.40 1.6 (0.15%)

16-Oct-17

1069.80 8.4 (0.79%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 40.85%
8-Day 41.88%
54.14
1,167.50 955.30 1070.07
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
281.25 274.15 279.40 277.45 1.95 0.70
AVERAGE VOLUME
5-Day 36212.00
10-Day 43596.40
30-Day 83812.03
68079
276.63 275.73 255.85 248.00 50.8 2.91

10-Oct-17

278.00 -1.35 (-0.48%)

11-Oct-17

274.05 -3.95 (-1.42%)

12-Oct-17

277.55 3.5 (1.28%)

13-Oct-17

277.45 -0.1 (-0.04%)

16-Oct-17

279.40 1.95 (0.7%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 50.71%
8-Day 50.26%
51.11
305.15 249.75 279.99
Tata Steel
Add to
719.45 711.85 715.40 710.60 4.80 0.68
AVERAGE VOLUME
5-Day 507005.60
10-Day 405081.40
30-Day 414438.83
227371
670.62 649.69 549.95 526.76 20.58 1.4

10-Oct-17

690.65 -6.5 (-0.93%)

11-Oct-17

681.00 -9.65 (-1.4%)

12-Oct-17

690.85 9.85 (1.45%)

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 33.23%
8-Day 31.36%
37.76
781.65 639.55 715.02
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 291,316||Deal Price: 265.35||Value (cr): 7.73||Time: 10:07am
269.90 265.40 267.50 265.85 1.65 0.62
AVERAGE VOLUME
5-Day 541183.60
10-Day 524758.70
30-Day 726495.63
238835
268.44 272.77 287.30 280.14 31.4 7.19

10-Oct-17

265.80 -2.2 (-0.82%)

11-Oct-17

265.40 -0.4 (-0.15%)

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 74.16%
8-Day 70.84%
76.53
292.40 239.30 267.84
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, JSW Steel, L&T Finance; sell Bharti Airtel, Cummins: Sukhani
988.55 971.00 976.90 971.15 5.75 0.59
AVERAGE VOLUME
5-Day 11568.00
10-Day 26354.80
30-Day 25999.70
9735
941.73 935.04 919.13 890.55 78.66 14.25

10-Oct-17

992.30 14.2 (1.45%)

11-Oct-17

978.05 -14.25 (-1.44%)

12-Oct-17

974.10 -3.95 (-0.4%)

13-Oct-17

971.15 -2.95 (-0.3%)

16-Oct-17

976.90 5.75 (0.59%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 56.10%
8-Day 53.81%
56.98
1,068.25 874.05 979.82
Larsen
Add to
1,151.75 1,140.00 1,144.85 1,138.50 6.35 0.56
AVERAGE VOLUME
5-Day 174978.80
10-Day 146799.20
30-Day 189708.03
116086
1167.01 1157.99 1143.82 1098.58 29.34 3.94

10-Oct-17

1142.80 1.9 (0.17%)

11-Oct-17

1133.30 -9.5 (-0.83%)

12-Oct-17

1142.65 9.35 (0.83%)

13-Oct-17

1138.50 -4.15 (-0.36%)

16-Oct-17

1144.85 6.35 (0.56%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 55.23%
8-Day 57.24%
62.12
1,252.35 1,024.65 1145.32
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 14,194||Deal Price: 3,706.90||Value (cr): 5.26||Time: 09:47am
3,804.40 3,762.40 3,773.75 3,754.10 19.65 0.52
AVERAGE VOLUME
5-Day 13137.60
10-Day 28045.00
30-Day 22448.60
9605
3833.81 3876.10 3649.09 3523.26 22.14 7.45

10-Oct-17

3692.40 4.7 (0.13%)

11-Oct-17

3687.60 -4.8 (-0.13%)

12-Oct-17

3742.30 54.7 (1.48%)

13-Oct-17

3754.10 11.8 (0.32%)

16-Oct-17

3773.75 19.65 (0.52%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 54.41%
8-Day 58.91%
49.21
4,129.50 3,378.70 3786.64
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
464.20 457.50 460.30 459.55 0.75 0.16
AVERAGE VOLUME
5-Day 360533.40
10-Day 373312.20
30-Day 377734.27
139235
449.88 448.76 387.05 375.89 13.93 3.82

10-Oct-17

436.15 -3.55 (-0.81%)

11-Oct-17

454.85 18.7 (4.29%)

12-Oct-17

456.25 1.4 (0.31%)

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 37.02%
8-Day 37.05%
45.77
505.50 413.60 460.87
Dabur India
Add to
325.00 320.00 322.15 321.80 0.35 0.11
AVERAGE VOLUME
5-Day 66622.80
10-Day 63513.80
30-Day 52718.33
65024
312.18 310.73 294.87 289.61 58.57 15.51

10-Oct-17

316.40 -0.25 (-0.08%)

11-Oct-17

317.75 1.35 (0.43%)

12-Oct-17

325.25 7.5 (2.36%)

13-Oct-17

321.80 -3.45 (-1.06%)

16-Oct-17

322.15 0.35 (0.11%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 48.52%
8-Day 47.71%
58.33
353.95 289.65 322.76
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 200-Day Moving Average of 3955.69 today.
4,040.75 3,984.45 4,004.20 4,003.30 0.90 0.02
AVERAGE VOLUME
5-Day 15080.60
10-Day 11635.80
30-Day 14638.47
48126
4031.02 4014.47 4085.55 3959.32 40.07 4.59

10-Oct-17

3963.15 -1.45 (-0.04%)

11-Oct-17

3951.55 -11.6 (-0.29%)

12-Oct-17

3922.10 -29.45 (-0.75%)

13-Oct-17

4003.30 81.2 (2.07%)

16-Oct-17

4004.20 0.9 (0.02%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 64.10%
8-Day 62.81%
67.28
4,403.60 3,603.00 3997.01
Sections
Follow us on
Available On