Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 13 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
RPG Life
Add to

ACTIONS

  • RPG Life closes above its 30-Day,50-Day,200-Day Moving Average today.
524.70 471.80 491.00 467.75 23.25 4.97
AVERAGE VOLUME
5-Day 23127.60
10-Day 17402.70
30-Day 13565.20
86000
425.91 413.37 384.72 398.32 114.72 5.27

07-Dec-17

468.15 18.95 (4.22%)

08-Dec-17

470.50 2.35 (0.5%)

11-Dec-17

477.00 6.5 (1.38%)

12-Dec-17

467.75 -9.25 (-1.94%)

13-Dec-17

491.00 23.25 (4.97%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 45.82%
8-Day 31.30%
53.44
561.30 374.20 501.05
Fortis Health
Add to

ACTIONS

  • Buy Fortis Healthcare closer to Rs 125-126: Ambareesh Baliga
132.75 129.30 130.55 128.10 2.45 1.91
AVERAGE VOLUME
5-Day 3648204.40
10-Day 2371158.40
30-Day 1157292.43
1558188
138.23 142.19 159.50 167.87 - 1.58

07-Dec-17

146.05 1.1 (0.76%)

08-Dec-17

146.85 0.8 (0.55%)

11-Dec-17

138.90 -7.95 (-5.41%)

12-Dec-17

128.10 -10.8 (-7.78%)

13-Dec-17

130.55 2.45 (1.91%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 39.06%
8-Day 39.54%
35.01
140.90 115.30 131.11
Abbott India
Add to
5,614.60 5,448.15 5,540.30 5,457.20 83.10 1.52
AVERAGE VOLUME
5-Day 571.80
10-Day 1018.70
30-Day 1908.63
672
5022.16 4698.02 4409.11 4437.58 37.57 8.49

07-Dec-17

5577.85 74.8 (1.36%)

08-Dec-17

5626.30 48.45 (0.87%)

11-Dec-17

5555.25 -71.05 (-1.26%)

12-Dec-17

5457.20 -98.05 (-1.76%)

13-Dec-17

5540.30 83.1 (1.52%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 72.92%
8-Day 70.20%
83.85
6,548.60 4,365.80 5528.23
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 4429.42 today.
  • Sanofi India Block Deal on NSE||Qty: 52,005||Deal Price: 4,335.00||Value (cr): 22.54||Time: 10:00am
4,700.00 4,625.00 4,669.50 4,638.75 30.75 0.66
AVERAGE VOLUME
5-Day 433.80
10-Day 5101.80
30-Day 4100.47
170
4466.84 4351.53 4196.75 4253.70 35.79 6.2

07-Dec-17

4329.75 -15.4 (-0.35%)

08-Dec-17

4466.80 137.05 (3.17%)

11-Dec-17

4616.35 149.55 (3.35%)

12-Dec-17

4638.75 22.4 (0.49%)

13-Dec-17

4669.50 30.75 (0.66%)

DELIVERY AVERAGES
3-Day 85.53%
5-Day 83.98%
8-Day 84.26%
67.10
5,566.50 3,711.00 4671.41
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 30-Day Moving Average of 270.04 today.
288.00 269.00 272.45 270.85 1.60 0.59
AVERAGE VOLUME
5-Day 377256.40
10-Day 197130.80
30-Day 136985.07
44452
271.17 262.54 219.59 226.27 74.85 3.85

07-Dec-17

265.25 3 (1.14%)

08-Dec-17

280.00 14.75 (5.56%)

11-Dec-17

277.95 -2.05 (-0.73%)

12-Dec-17

270.85 -7.1 (-2.55%)

13-Dec-17

272.45 1.6 (0.59%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 47.63%
8-Day 53.67%
57.77
325.00 216.70 277.58
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 30-Day Moving Average of 101.36 today.
101.70 99.50 99.80 99.25 0.55 0.55
AVERAGE VOLUME
5-Day 14330.80
10-Day 15861.70
30-Day 42076.63
7812
100.70 105.81 114.34 118.00 120.24 1.93

07-Dec-17

101.20 0.65 (0.65%)

08-Dec-17

102.05 0.85 (0.84%)

11-Dec-17

100.10 -1.95 (-1.91%)

12-Dec-17

99.25 -0.85 (-0.85%)

13-Dec-17

99.80 0.55 (0.55%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 72.36%
8-Day 70.84%
72.60
119.10 79.40 100.18
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Dividend||Interim Dividend 15.00%||Announcement date: Nov 09, 2017||Record date: Nov 21, 2017||Ex-Div: Nov 20, 2017
904.00 874.40 881.80 878.55 3.25 0.37
AVERAGE VOLUME
5-Day 1632.60
10-Day 2583.80
30-Day 6246.17
1832
873.03 828.75 836.80 866.04 48.5 11.75

07-Dec-17

886.25 -3.65 (-0.41%)

08-Dec-17

885.55 -0.7 (-0.08%)

11-Dec-17

884.00 -1.55 (-0.18%)

12-Dec-17

878.55 -5.45 (-0.62%)

13-Dec-17

881.80 3.25 (0.37%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 64.56%
8-Day 65.42%
76.73
1,054.25 702.85 884.04
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day Moving Average of 275.34 today.
278.50 274.00 274.50 273.60 0.90 0.33
AVERAGE VOLUME
5-Day 3074.00
10-Day 3135.20
30-Day 8594.87
8673
274.84 267.82 232.63 242.71 41.09 9.24

07-Dec-17

268.10 -0.5 (-0.19%)

08-Dec-17

273.00 4.9 (1.83%)

11-Dec-17

272.05 -0.95 (-0.35%)

12-Dec-17

273.60 1.55 (0.57%)

13-Dec-17

274.50 0.9 (0.33%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 73.40%
8-Day 69.90%
69.22
328.30 218.90 276.21
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 58,972||Deal Price: 2,234.25||Value (cr): 13.18||Time: 10:25am
2,286.70 2,253.00 2,260.80 2,255.60 5.20 0.23
AVERAGE VOLUME
5-Day 44325.00
10-Day 40357.50
30-Day 51347.13
30577
2301.39 2334.01 2403.52 2474.52 49.67 3.23

07-Dec-17

2195.95 1 (0.05%)

08-Dec-17

2185.15 -10.8 (-0.49%)

11-Dec-17

2193.50 8.35 (0.38%)

12-Dec-17

2255.60 62.1 (2.83%)

13-Dec-17

2260.80 5.2 (0.23%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 49.41%
8-Day 43.73%
41.61
2,481.15 2,030.05 2270.95
FDC
Add to

ACTIONS

  • FDC closes above 200-Day Moving Average of 191.71 today.
213.05 209.00 211.30 210.95 0.35 0.17
AVERAGE VOLUME
5-Day 6237.40
10-Day 5031.60
30-Day 11716.03
5617
206.94 198.62 186.02 190.46 22.74 2.97

07-Dec-17

215.25 1.4 (0.65%)

08-Dec-17

215.50 0.25 (0.12%)

11-Dec-17

210.05 -5.45 (-2.53%)

12-Dec-17

210.95 0.9 (0.43%)

13-Dec-17

211.30 0.35 (0.17%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 80.11%
8-Day 76.01%
92.18
253.10 168.80 211.13
Natco Pharma
Add to
969.90 952.00 962.35 961.50 0.85 0.09
AVERAGE VOLUME
5-Day 21755.20
10-Day 21880.80
30-Day 33476.00
20187
931.09 950.90 909.14 894.38 30 9.87

07-Dec-17

930.35 -5.5 (-0.59%)

08-Dec-17

930.85 0.5 (0.05%)

11-Dec-17

960.70 29.85 (3.21%)

12-Dec-17

961.50 0.8 (0.08%)

13-Dec-17

962.35 0.85 (0.09%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 65.61%
8-Day 60.10%
50.96
1,153.80 769.20 964.79
Claris Life
Add to
352.00 345.40 350.95 350.85 0.10 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
117637
349.79 350.64 355.10 348.69 1.13 2.59

07-Dec-17

353.40 -8.6 (-2.38%)

08-Dec-17

348.10 -5.3 (-1.5%)

11-Dec-17

351.55 3.45 (0.99%)

12-Dec-17

350.85 -0.7 (-0.2%)

13-Dec-17

350.95 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 84.02%
8-Day 81.46%
87.81
421.00 280.70 350.13
Sections
Follow us on
Available On