Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 26 Feb 09:23

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 543.56 today.
584.00 584.00 584.00 561.90 22.10 3.93
AVERAGE VOLUME
5-Day 4148.00
10-Day 5482.80
30-Day 13284.70
1
551.73 544.12 521.99 528.11 32.66 5.9

19-Feb-18

553.10 -20.85 (-3.63%)

20-Feb-18

571.35 18.25 (3.3%)

21-Feb-18

556.70 -14.65 (-2.56%)

22-Feb-18

560.15 3.45 (0.62%)

23-Feb-18

561.90 1.75 (0.31%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 76.81%
8-Day 66.07%
65.35
674.25 449.55 584.00
Sequent Scienti
Add to
85.90 82.90 84.25 81.80 2.45 3.00
AVERAGE VOLUME
5-Day 54805.20
10-Day 59295.30
30-Day 69991.17
4858
84.05 89.78 104.57 108.32 123.9 1.63

19-Feb-18

75.45 0.95 (1.28%)

20-Feb-18

73.95 -1.5 (-1.99%)

21-Feb-18

80.10 6.15 (8.32%)

22-Feb-18

81.20 1.1 (1.37%)

23-Feb-18

81.80 0.6 (0.74%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 78.46%
8-Day 71.58%
88.30
98.15 65.45 84.34
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 200-Day Moving Average of 56.10 today.
57.80 57.80 57.80 56.40 1.40 2.48
AVERAGE VOLUME
5-Day 18126.40
10-Day 20054.10
30-Day 48720.53
200
63.46 63.91 58.55 56.11 - 2.34

19-Feb-18

57.95 -0.45 (-0.77%)

20-Feb-18

57.55 -0.4 (-0.69%)

21-Feb-18

56.55 -1 (-1.74%)

22-Feb-18

55.60 -0.95 (-1.68%)

23-Feb-18

56.40 0.8 (1.44%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 52.19%
8-Day 52.94%
43.78
67.65 45.15 57.80
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 50-Day Moving Average of 35.47 today.
36.25 35.35 36.00 35.30 0.70 1.98
AVERAGE VOLUME
5-Day 373607.20
10-Day 638538.50
30-Day 909344.77
27381
37.23 36.13 24.36 23.24 54.55 6.98

19-Feb-18

34.75 -0.8 (-2.25%)

20-Feb-18

34.30 -0.45 (-1.29%)

21-Feb-18

35.40 1.1 (3.21%)

22-Feb-18

34.90 -0.5 (-1.41%)

23-Feb-18

35.30 0.4 (1.15%)

DELIVERY AVERAGES
3-Day 36.79%
5-Day 34.22%
8-Day 35.61%
46.72
42.35 28.25 36.00
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes below 150-Day Moving Average of 163.40 today.
166.60 165.00 165.00 161.85 3.15 1.95
AVERAGE VOLUME
5-Day 5343.20
10-Day 18241.70
30-Day 19608.70
255
177.92 185.41 163.30 165.54 11.16 3.03

19-Feb-18

162.75 -2.6 (-1.57%)

20-Feb-18

161.65 -1.1 (-0.68%)

21-Feb-18

159.30 -2.35 (-1.45%)

22-Feb-18

160.50 1.2 (0.75%)

23-Feb-18

161.85 1.35 (0.84%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 57.03%
8-Day 42.97%
61.13
194.20 129.50 165.22
Suven Life Sci
Add to
193.30 191.90 193.30 189.70 3.60 1.90
AVERAGE VOLUME
5-Day 53879.40
10-Day 64559.70
30-Day 148172.23
1337
202.12 200.68 189.90 187.48 18.1 3.36

19-Feb-18

191.20 -4.9 (-2.5%)

20-Feb-18

191.10 -0.1 (-0.05%)

21-Feb-18

190.45 -0.65 (-0.34%)

22-Feb-18

189.40 -1.05 (-0.55%)

23-Feb-18

189.70 0.3 (0.16%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 40.59%
8-Day 44.03%
56.33
227.60 151.80 192.50
Hikal
Add to

ACTIONS

  • Hikal closes above 30-Day,150-Day Moving Average today.
234.25 232.05 234.25 229.95 4.30 1.87
AVERAGE VOLUME
5-Day 8382.20
10-Day 14487.90
30-Day 16646.27
17
226.44 231.29 228.52 223.62 24.27 3.59

19-Feb-18

224.85 -4.75 (-2.07%)

20-Feb-18

227.75 2.9 (1.29%)

21-Feb-18

225.30 -2.45 (-1.08%)

22-Feb-18

225.90 0.6 (0.27%)

23-Feb-18

229.95 4.05 (1.79%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 69.14%
8-Day 63.49%
67.46
275.90 184.00 233.34
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day,200-Day Moving Average today.
71.10 70.40 71.00 69.90 1.10 1.57
AVERAGE VOLUME
5-Day 60126.00
10-Day 80418.20
30-Day 136037.70
2025
73.86 72.03 71.31 75.03 26.79 1.53

19-Feb-18

70.65 -1.45 (-2.01%)

20-Feb-18

70.85 0.2 (0.28%)

21-Feb-18

70.55 -0.3 (-0.42%)

22-Feb-18

69.80 -0.75 (-1.06%)

23-Feb-18

69.90 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 45.20%
8-Day 38.99%
49.24
83.85 55.95 70.81
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 200-Day Moving Average of 54.38 today.
55.05 55.00 55.00 54.20 0.80 1.48
AVERAGE VOLUME
5-Day 16182.40
10-Day 37704.00
30-Day 60212.60
280
56.78 57.22 54.44 54.41 25 2.18

19-Feb-18

54.10 -1.25 (-2.26%)

20-Feb-18

54.50 0.4 (0.74%)

21-Feb-18

53.80 -0.7 (-1.28%)

22-Feb-18

53.80 0 (0%)

23-Feb-18

54.20 0.4 (0.74%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 66.74%
8-Day 63.45%
53.31
65.00 43.40 55.03
Fortis Health
Add to

ACTIONS

  • Fortis Health closes above 150-Day,200-Day Moving Average today.
  • Fortis Health Bulk Deal on NSE on Feb-23||Client: BNP PARIBAS ARBITRAGE||Tran: Buy||Qty: 4275000||Traded@ 154.91||Close@ 159.95
162.85 158.00 162.15 159.95 2.20 1.38
AVERAGE VOLUME
5-Day 6832217.40
10-Day 6401982.90
30-Day 3157145.43
267240
142.30 145.82 147.19 156.47 - 1.97

19-Feb-18

146.35 8.85 (6.44%)

20-Feb-18

153.45 7.1 (4.85%)

21-Feb-18

155.60 2.15 (1.4%)

22-Feb-18

146.30 -9.3 (-5.98%)

23-Feb-18

159.95 13.65 (9.33%)

DELIVERY AVERAGES
3-Day 21.89%
5-Day 22.70%
8-Day 22.11%
22.53
175.90 144.00 161.06
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 50-Day Moving Average of 640.55 today.
621.40 621.40 621.40 613.75 7.65 1.25
AVERAGE VOLUME
5-Day 2790.20
10-Day 3269.80
30-Day 3695.80
2
659.73 651.01 573.08 559.95 20.85 3.73

19-Feb-18

626.90 -23.1 (-3.55%)

20-Feb-18

627.20 0.3 (0.05%)

21-Feb-18

607.05 -20.15 (-3.21%)

22-Feb-18

607.05 0 (0%)

23-Feb-18

613.75 6.7 (1.1%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 54.80%
8-Day 48.65%
47.07
736.50 491.00 621.40
Glenmark
Add to
542.30 535.00 540.35 533.80 6.55 1.23
AVERAGE VOLUME
5-Day 51512.80
10-Day 114993.40
30-Day 84247.43
3650
584.13 580.46 601.65 617.22 13.26 1.62

19-Feb-18

523.35 1.55 (0.3%)

20-Feb-18

524.55 1.2 (0.23%)

21-Feb-18

524.70 0.15 (0.03%)

22-Feb-18

524.40 -0.3 (-0.06%)

23-Feb-18

533.80 9.4 (1.79%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 43.62%
8-Day 44.96%
49.53
587.15 480.45 539.83
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Dividend||Interim Dividend 300.00%||Announcement date: Jan 31, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
2,200.00 2,200.00 2,200.00 2,173.45 26.55 1.22
AVERAGE VOLUME
5-Day 1787.60
10-Day 1763.80
30-Day 2346.87
3
2199.31 2191.45 1974.94 1946.69 33.78 5.99

19-Feb-18

2170.60 13.7 (0.64%)

20-Feb-18

2164.00 -6.6 (-0.3%)

21-Feb-18

2143.35 -20.65 (-0.95%)

22-Feb-18

2163.70 20.35 (0.95%)

23-Feb-18

2173.45 9.75 (0.45%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 78.96%
8-Day 76.19%
70.85
2,608.10 1,738.80 2200.00
Strides Shasun
Add to
701.50 693.80 701.00 692.90 8.10 1.17
AVERAGE VOLUME
5-Day 87574.40
10-Day 94961.30
30-Day 52285.70
1617
753.89 779.13 857.18 884.96 31.22 1.94

19-Feb-18

731.80 9.25 (1.28%)

20-Feb-18

723.75 -8.05 (-1.1%)

21-Feb-18

700.25 -23.5 (-3.25%)

22-Feb-18

685.65 -14.6 (-2.08%)

23-Feb-18

692.90 7.25 (1.06%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 42.65%
8-Day 44.71%
27.09
762.15 623.65 698.77
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day,50-Day Moving Average today.
1,600.60 1,600.60 1,600.60 1,582.90 17.70 1.12
AVERAGE VOLUME
5-Day 150.40
10-Day 702.80
30-Day 4010.63
2
1602.65 1634.94 1244.31 1166.08 47.59 11.37

19-Feb-18

1600.70 -36.3 (-2.22%)

20-Feb-18

1598.00 -2.7 (-0.17%)

21-Feb-18

1602.55 4.55 (0.28%)

22-Feb-18

1577.80 -24.75 (-1.54%)

23-Feb-18

1582.90 5.1 (0.32%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 68.80%
8-Day 62.12%
54.70
1,899.45 1,266.35 1600.60
Lupin
Add to
816.60 810.40 816.20 807.15 9.05 1.12
AVERAGE VOLUME
5-Day 128564.80
10-Day 121479.60
30-Day 168305.57
4385
869.26 873.68 936.01 991.36 23.04 2.5

19-Feb-18

816.20 -8.2 (-0.99%)

20-Feb-18

815.80 -0.4 (-0.05%)

21-Feb-18

812.90 -2.9 (-0.36%)

22-Feb-18

801.30 -11.6 (-1.43%)

23-Feb-18

807.15 5.85 (0.73%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 40.41%
8-Day 37.23%
46.83
887.85 726.45 814.20
RPG Life
Add to
457.00 457.00 457.00 452.40 4.60 1.02
AVERAGE VOLUME
5-Day 524799.20
10-Day 265316.70
30-Day 103910.50
10
489.72 488.84 418.06 410.23 63.03 4.91

19-Feb-18

473.60 16.2 (3.54%)

20-Feb-18

464.50 -9.1 (-1.92%)

21-Feb-18

455.20 -9.3 (-2%)

22-Feb-18

439.85 -15.35 (-3.37%)

23-Feb-18

452.40 12.55 (2.85%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 13.79%
8-Day 17.95%
31.09
542.85 361.95 457.00
Wockhardt
Add to
796.50 776.35 793.00 785.00 8.00 1.02
AVERAGE VOLUME
5-Day 133770.20
10-Day 158056.20
30-Day 239979.77
9423
838.36 853.17 711.79 688.80 - 7.19

19-Feb-18

774.20 -14.8 (-1.88%)

20-Feb-18

761.80 -12.4 (-1.6%)

21-Feb-18

757.30 -4.5 (-0.59%)

22-Feb-18

764.00 6.7 (0.88%)

23-Feb-18

785.00 21 (2.75%)

DELIVERY AVERAGES
3-Day 9.75%
5-Day 8.67%
8-Day 8.20%
5.71
863.50 706.50 793.98
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 30-Day,50-Day Moving Average today.
192.90 191.25 191.65 189.75 1.90 1.00
AVERAGE VOLUME
5-Day 51715.20
10-Day 92486.70
30-Day 220238.77
406
200.34 203.21 183.14 179.51 40.18 4.02

19-Feb-18

195.35 -4.1 (-2.06%)

20-Feb-18

194.00 -1.35 (-0.69%)

21-Feb-18

192.75 -1.25 (-0.64%)

22-Feb-18

189.75 -3 (-1.56%)

23-Feb-18

189.75 0 (0%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 34.93%
8-Day 27.94%
30.80
227.70 151.80 191.87
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 30-Day Moving Average of 596.44 today.
584.35 584.00 584.35 578.80 5.55 0.96
AVERAGE VOLUME
5-Day 10052.20
10-Day 9214.00
30-Day 24244.47
50
599.87 580.67 520.07 507.63 39.06 8.27

19-Feb-18

590.35 9.95 (1.71%)

20-Feb-18

597.95 7.6 (1.29%)

21-Feb-18

580.15 -17.8 (-2.98%)

22-Feb-18

568.45 -11.7 (-2.02%)

23-Feb-18

578.80 10.35 (1.82%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 51.45%
8-Day 52.09%
50.48
694.55 463.05 584.13
Cadila Health
Add to

ACTIONS

  • Hold Cadila Healthcare, says Rajat Bose
410.50 407.55 409.80 406.05 3.75 0.92
AVERAGE VOLUME
5-Day 40213.80
10-Day 66760.40
30-Day 119740.53
1832
420.97 423.63 463.88 473.87 31.82 6.34

19-Feb-18

409.75 -4.4 (-1.06%)

20-Feb-18

409.25 -0.5 (-0.12%)

21-Feb-18

410.95 1.7 (0.42%)

22-Feb-18

400.60 -10.35 (-2.52%)

23-Feb-18

406.05 5.45 (1.36%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 59.09%
8-Day 52.62%
42.70
446.65 365.45 409.63
Alembic
Add to

ACTIONS

  • Alembic closes below 30-Day Moving Average of 62.13 today.
61.55 60.90 61.55 61.00 0.55 0.90
AVERAGE VOLUME
5-Day 74109.80
10-Day 125881.30
30-Day 481653.57
1325
62.15 59.01 46.23 45.09 41.03 4.47

19-Feb-18

60.50 -0.65 (-1.06%)

20-Feb-18

60.85 0.35 (0.58%)

21-Feb-18

60.60 -0.25 (-0.41%)

22-Feb-18

60.70 0.1 (0.17%)

23-Feb-18

61.00 0.3 (0.49%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 45.79%
8-Day 44.48%
50.84
73.20 48.80 61.33
Marksans Pharma
Add to

ACTIONS

  • Buy Marksans Pharma; target of Rs 55: Centrum
39.30 38.85 39.15 38.80 0.35 0.90
AVERAGE VOLUME
5-Day 374433.60
10-Day 629860.20
30-Day 1076381.53
20066
41.50 40.81 41.72 42.41 186.43 3.82

19-Feb-18

37.95 0 (0%)

20-Feb-18

37.70 -0.25 (-0.66%)

21-Feb-18

37.10 -0.6 (-1.59%)

22-Feb-18

38.25 1.15 (3.1%)

23-Feb-18

38.80 0.55 (1.44%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 41.55%
8-Day 34.92%
43.20
46.55 31.05 39.17
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma has hit 52wk low of Rs 160.00 on BSE
170.50 170.50 170.50 169.05 1.45 0.86
AVERAGE VOLUME
5-Day 4225.60
10-Day 5685.60
30-Day 7726.33
20
172.96 175.79 177.11 178.70 21.29 3.12

19-Feb-18

168.75 -3.1 (-1.8%)

20-Feb-18

168.20 -0.55 (-0.33%)

21-Feb-18

168.30 0.1 (0.06%)

22-Feb-18

168.60 0.3 (0.18%)

23-Feb-18

169.05 0.45 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.95
202.85 135.25 170.50
Ajanta Pharma
Add to

ACTIONS

  • Buy, Sell, Hold: 3 stocks are in focus on February 23, 2018
1,386.00 1,375.00 1,380.45 1,370.25 10.20 0.74
AVERAGE VOLUME
5-Day 13804.00
10-Day 11601.70
30-Day 16924.27
393
1439.31 1454.28 1320.36 1380.91 41.32 8.08

19-Feb-18

1348.30 -46.5 (-3.33%)

20-Feb-18

1330.75 -17.55 (-1.3%)

21-Feb-18

1355.60 24.85 (1.87%)

22-Feb-18

1351.45 -4.15 (-0.31%)

23-Feb-18

1370.25 18.8 (1.39%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 25.22%
8-Day 24.20%
13.84
1,507.25 1,233.25 1382.05
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above its 30-Day,50-Day,200-Day Moving Average today.
1,245.55 1,232.00 1,241.00 1,232.10 8.90 0.72
AVERAGE VOLUME
5-Day 29658.40
10-Day 27583.10
30-Day 29989.87
1318
1160.92 1171.62 1127.83 1163.55 77.85 4.82

19-Feb-18

1187.05 48.85 (4.29%)

20-Feb-18

1201.30 14.25 (1.2%)

21-Feb-18

1211.50 10.2 (0.85%)

22-Feb-18

1244.60 33.1 (2.73%)

23-Feb-18

1232.10 -12.5 (-1%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 45.52%
8-Day 47.77%
28.23
1,355.30 1,108.90 1240.74
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 77,456||Deal Price: 928.00||Value (cr): 7.19||Time: 09:16am
909.25 886.90 897.05 891.30 5.75 0.65
AVERAGE VOLUME
5-Day 381968.20
10-Day 236599.50
30-Day 225573.27
32439
913.02 847.58 732.50 728.51 70.41 6.99

19-Feb-18

927.95 -1.15 (-0.12%)

20-Feb-18

930.75 2.8 (0.3%)

21-Feb-18

986.95 56.2 (6.04%)

22-Feb-18

992.15 5.2 (0.53%)

23-Feb-18

891.30 -100.85 (-10.16%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 38.35%
8-Day 37.02%
41.75
1,069.55 713.05 900.60
Abbott India
Add to

ACTIONS

  • Abbott India Block Deal on BSE||Qty: 40,000||Deal Price: 5,675.00||Value (cr): 22.70||Time: 10:20am
5,847.85 5,823.00 5,823.00 5,788.40 34.60 0.60
AVERAGE VOLUME
5-Day 12597.80
10-Day 6977.30
30-Day 2598.23
8
5537.68 5500.76 4815.54 4675.42 36.05 8.92

19-Feb-18

5667.40 128.75 (2.32%)

20-Feb-18

5627.15 -40.25 (-0.71%)

21-Feb-18

5637.60 10.45 (0.19%)

22-Feb-18

5746.80 109.2 (1.94%)

23-Feb-18

5788.40 41.6 (0.72%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 58.86%
8-Day 50.78%
63.19
6,946.05 4,630.75 5841.63
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 50-Day Moving Average of 2456.43 today.
2,411.80 2,370.00 2,411.80 2,397.70 14.10 0.59
AVERAGE VOLUME
5-Day 1543.20
10-Day 1076.90
30-Day 1529.43
14
2446.12 2444.84 2454.55 2458.50 56.88 10.07

19-Feb-18

2420.50 -9.25 (-0.38%)

20-Feb-18

2417.80 -2.7 (-0.11%)

21-Feb-18

2385.15 -32.65 (-1.35%)

22-Feb-18

2395.55 10.4 (0.44%)

23-Feb-18

2397.70 2.15 (0.09%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 61.39%
8-Day 60.58%
57.65
2,877.20 1,918.20 2407.82
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1093.11 today.
1,062.65 1,055.50 1,055.60 1,049.55 6.05 0.58
AVERAGE VOLUME
5-Day 30493.20
10-Day 33616.10
30-Day 56170.77
1033
1057.51 1068.31 923.31 853.48 32.31 5.18

19-Feb-18

1016.40 -32.25 (-3.08%)

20-Feb-18

1013.10 -3.3 (-0.32%)

21-Feb-18

1008.50 -4.6 (-0.45%)

22-Feb-18

1018.25 9.75 (0.97%)

23-Feb-18

1049.55 31.3 (3.07%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 46.27%
8-Day 42.91%
44.81
1,154.50 944.60 1058.19
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 200-Day Moving Average of 2743.52 today.
2,638.50 2,636.85 2,637.05 2,622.05 15.00 0.57
AVERAGE VOLUME
5-Day 6042.40
10-Day 7289.10
30-Day 143060.80
228
2716.66 2760.42 2738.12 2757.23 167.01 2.93

19-Feb-18

2630.10 2.1 (0.08%)

20-Feb-18

2625.40 -4.7 (-0.18%)

21-Feb-18

2633.35 7.95 (0.3%)

22-Feb-18

2588.15 -45.2 (-1.72%)

23-Feb-18

2622.05 33.9 (1.31%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 55.09%
8-Day 52.39%
55.79
2,884.25 2,359.85 2637.15
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 243,390||Deal Price: 780.50||Value (cr): 19.00||Time: 10:33am
782.45 778.00 782.45 778.40 4.05 0.52
AVERAGE VOLUME
5-Day 46025.00
10-Day 51087.90
30-Day 42272.33
654
910.38 939.93 900.68 916.52 24.92 8.48

19-Feb-18

803.15 5.5 (0.69%)

20-Feb-18

784.95 -18.2 (-2.27%)

21-Feb-18

776.90 -8.05 (-1.03%)

22-Feb-18

766.85 -10.05 (-1.29%)

23-Feb-18

778.40 11.55 (1.51%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 52.73%
8-Day 58.39%
62.95
934.05 622.75 780.79
Cipla
Add to
598.20 595.30 598.05 595.15 2.90 0.49
AVERAGE VOLUME
5-Day 266593.00
10-Day 200536.40
30-Day 222663.97
4720
602.29 602.73 591.75 579.44 37.92 3.76

19-Feb-18

599.95 -10 (-1.64%)

20-Feb-18

601.90 1.95 (0.33%)

21-Feb-18

596.85 -5.05 (-0.84%)

22-Feb-18

589.85 -7 (-1.17%)

23-Feb-18

595.15 5.3 (0.9%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 47.05%
8-Day 40.40%
34.63
654.65 535.65 596.84
Granules India
Add to

ACTIONS

  • Granules India Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
118.55 117.65 118.00 117.45 0.55 0.47
AVERAGE VOLUME
5-Day 108027.00
10-Day 129983.40
30-Day 208578.77
3390
127.96 130.33 129.39 132.12 20.88 3.38

19-Feb-18

115.15 -2.45 (-2.08%)

20-Feb-18

116.25 1.1 (0.96%)

21-Feb-18

114.70 -1.55 (-1.33%)

22-Feb-18

113.15 -1.55 (-1.35%)

23-Feb-18

117.45 4.3 (3.8%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 45.11%
8-Day 37.17%
41.81
129.15 105.75 118.16
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 200-Day Moving Average of 31.79 today.
32.40 32.15 32.20 32.05 0.15 0.47
AVERAGE VOLUME
5-Day 71580.20
10-Day 83437.30
30-Day 108563.10
1250
33.08 34.58 31.01 31.79 12.73 0.72

19-Feb-18

30.50 -0.7 (-2.24%)

20-Feb-18

31.80 1.3 (4.26%)

21-Feb-18

31.20 -0.6 (-1.89%)

22-Feb-18

31.00 -0.2 (-0.64%)

23-Feb-18

32.05 1.05 (3.39%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 39.81%
8-Day 43.68%
31.73
38.45 25.65 32.22
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above its 30-Day,50-Day,200-Day Moving Average today.
617.55 612.35 612.35 609.65 2.70 0.44
AVERAGE VOLUME
5-Day 4783.80
10-Day 7728.10
30-Day 8331.53
122
619.58 628.57 661.53 640.47 45.09 23.63

19-Feb-18

626.10 -21.8 (-3.36%)

20-Feb-18

607.40 -18.7 (-2.99%)

21-Feb-18

598.85 -8.55 (-1.41%)

22-Feb-18

587.55 -11.3 (-1.89%)

23-Feb-18

609.65 22.1 (3.76%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 59.62%
8-Day 58.62%
51.46
731.55 487.75 615.50
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 1472.19 today.
1,493.65 1,485.30 1,492.25 1,486.60 5.65 0.38
AVERAGE VOLUME
5-Day 2926.40
10-Day 2702.20
30-Day 8739.17
58
1472.09 1397.50 1225.63 1189.49 26.38 3.35

19-Feb-18

1449.60 -0.05 (-0%)

20-Feb-18

1466.55 16.95 (1.17%)

21-Feb-18

1457.30 -9.25 (-0.63%)

22-Feb-18

1443.90 -13.4 (-0.92%)

23-Feb-18

1486.60 42.7 (2.96%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 43.48%
8-Day 48.51%
32.16
1,783.90 1,189.30 1491.75
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 50-Day Moving Average of 229.51 today.
234.50 231.00 231.00 230.20 0.80 0.35
AVERAGE VOLUME
5-Day 18136.20
10-Day 36282.50
30-Day 56524.37
1627
233.16 231.67 198.65 197.19 16.5 2.48

19-Feb-18

224.10 0.15 (0.07%)

20-Feb-18

224.35 0.25 (0.11%)

21-Feb-18

220.70 -3.65 (-1.63%)

22-Feb-18

215.85 -4.85 (-2.2%)

23-Feb-18

230.20 14.35 (6.65%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 33.49%
8-Day 39.77%
15.75
276.20 184.20 231.98
Vivimed Labs
Add to
77.20 76.55 77.00 76.75 0.25 0.33
AVERAGE VOLUME
5-Day 87389.60
10-Day 265173.00
30-Day 207886.80
3644
88.58 95.38 110.98 112.46 6.33 1.24

19-Feb-18

81.50 -1.75 (-2.1%)

20-Feb-18

79.60 -1.9 (-2.33%)

21-Feb-18

78.05 -1.55 (-1.95%)

22-Feb-18

76.00 -2.05 (-2.63%)

23-Feb-18

76.75 0.75 (0.99%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 46.16%
8-Day 30.37%
43.58
92.10 61.40 76.96
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 50-Day Moving Average of 1387.85 today.
1,347.60 1,333.30 1,333.80 1,331.40 2.40 0.18
AVERAGE VOLUME
5-Day 4852.20
10-Day 56500.20
30-Day 23753.87
329
1390.76 1386.06 1305.17 1290.99 60.03 5.07

19-Feb-18

1393.20 -22.1 (-1.56%)

20-Feb-18

1383.00 -10.2 (-0.73%)

21-Feb-18

1357.70 -25.3 (-1.83%)

22-Feb-18

1322.70 -35 (-2.58%)

23-Feb-18

1331.40 8.7 (0.66%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 37.03%
8-Day 40.40%
29.71
1,464.50 1,198.30 1340.86
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day Moving Average of 897.13 today.
  • Dr Lal PathLab COM on Feb 10, 2018||Announcement date: Jan 02, 2018
914.00 904.15 904.20 902.90 1.30 0.14
AVERAGE VOLUME
5-Day 617.20
10-Day 1167.00
30-Day 18046.17
27
898.70 892.77 844.13 851.19 47.84 12.05

19-Feb-18

902.40 -6.4 (-0.7%)

20-Feb-18

909.15 6.75 (0.75%)

21-Feb-18

902.75 -6.4 (-0.7%)

22-Feb-18

904.70 1.95 (0.22%)

23-Feb-18

902.90 -1.8 (-0.2%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 83.97%
8-Day 75.97%
67.14
1,083.45 722.35 904.51
Sections
Follow us on
Available On