Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Jan 09:52

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
UPL
Add to

ACTIONS

  • Sell UPL, Apollo Tyres; buy Tata Consultancy Services: Ashwani Gujral
806.95 782.00 806.25 780.95 25.30 3.24
AVERAGE VOLUME
5-Day 533690.00
10-Day 305515.10
30-Day 162251.30
64407
750.82 745.33 801.52 802.22 106.23 5.34

11-Jan-18

786.70 7.3 (0.94%)

12-Jan-18

777.85 -8.85 (-1.12%)

15-Jan-18

772.00 -5.85 (-0.75%)

16-Jan-18

767.15 -4.85 (-0.63%)

17-Jan-18

780.95 13.8 (1.8%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 38.59%
8-Day 42.44%
48.62
859.00 702.90 799.71
HDFC
Add to
1,913.20 1,861.50 1,910.75 1,859.95 50.80 2.73
AVERAGE VOLUME
5-Day 480838.80
10-Day 414056.30
30-Day 344901.90
236471
1722.97 1711.39 1714.84 1672.10 41.24 7.71

11-Jan-18

1740.80 15.45 (0.9%)

12-Jan-18

1761.25 20.45 (1.17%)

15-Jan-18

1869.95 108.7 (6.17%)

16-Jan-18

1848.70 -21.25 (-1.14%)

17-Jan-18

1859.95 11.25 (0.61%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 63.04%
8-Day 65.96%
78.47
2,045.90 1,674.00 1902.29
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 212,597||Deal Price: 313.55||Value (cr): 6.67||Time: 09:19am
317.75 311.20 311.90 306.35 5.55 1.81
AVERAGE VOLUME
5-Day 1517123.20
10-Day 1592184.30
30-Day 1300261.97
1986546
310.20 316.95 293.12 292.66 29.88 1.72

11-Jan-18

302.00 0.95 (0.32%)

12-Jan-18

301.80 -0.2 (-0.07%)

15-Jan-18

302.25 0.45 (0.15%)

16-Jan-18

296.15 -6.1 (-2.02%)

17-Jan-18

306.35 10.2 (3.44%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 47.48%
8-Day 46.57%
34.78
336.95 275.75 313.69
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 174,636||Deal Price: 351.85||Value (cr): 6.14||Time: 09:16am
354.80 346.75 349.20 343.10 6.10 1.78
AVERAGE VOLUME
5-Day 897178.00
10-Day 630589.30
30-Day 1306040.97
348644
313.58 313.87 299.07 292.35 26.16 2.31

11-Jan-18

309.45 -2.55 (-0.82%)

12-Jan-18

317.60 8.15 (2.63%)

15-Jan-18

329.45 11.85 (3.73%)

16-Jan-18

334.15 4.7 (1.43%)

17-Jan-18

343.10 8.95 (2.68%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 54.79%
8-Day 55.59%
63.77
377.40 308.80 349.66
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 2435.53 today.
2,532.00 2,495.00 2,528.00 2,489.40 38.60 1.55
AVERAGE VOLUME
5-Day 26104.40
10-Day 34293.20
30-Day 40323.53
12754
2368.50 2344.34 2376.42 2433.40 55.54 3.62

11-Jan-18

2429.75 6.95 (0.29%)

12-Jan-18

2447.55 17.8 (0.73%)

15-Jan-18

2433.25 -14.3 (-0.58%)

16-Jan-18

2461.70 28.45 (1.17%)

17-Jan-18

2489.40 27.7 (1.13%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 33.80%
8-Day 33.26%
30.83
2,738.30 2,240.50 2517.57
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 350,512||Deal Price: 764.00||Value (cr): 26.78||Time: 09:59am
764.00 745.50 754.25 745.05 9.20 1.23
AVERAGE VOLUME
5-Day 186622.20
10-Day 137186.10
30-Day 264622.70
19730
742.21 727.63 693.38 687.39 23.81 3.65

11-Jan-18

764.90 6.65 (0.88%)

12-Jan-18

766.10 1.2 (0.16%)

15-Jan-18

759.10 -7 (-0.91%)

16-Jan-18

748.45 -10.65 (-1.4%)

17-Jan-18

745.05 -3.4 (-0.45%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 69.93%
8-Day 71.63%
67.54
819.55 670.55 752.77
Larsen
Add to
1,374.00 1,355.50 1,367.05 1,352.25 14.80 1.09
AVERAGE VOLUME
5-Day 372653.00
10-Day 274929.30
30-Day 433644.33
45854
1263.83 1246.41 1191.64 1181.97 49 4.71

11-Jan-18

1320.30 -3.55 (-0.27%)

12-Jan-18

1329.20 8.9 (0.67%)

15-Jan-18

1323.10 -6.1 (-0.46%)

16-Jan-18

1323.25 0.15 (0.01%)

17-Jan-18

1352.25 29 (2.19%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 64.30%
8-Day 63.28%
62.76
1,487.45 1,217.05 1366.43
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 263.27 today.
269.00 266.70 268.70 265.90 2.80 1.05
AVERAGE VOLUME
5-Day 977645.40
10-Day 960356.30
30-Day 918189.90
112508
263.17 260.97 277.04 280.03 31.14 7.22

11-Jan-18

269.90 0.6 (0.22%)

12-Jan-18

267.50 -2.4 (-0.89%)

15-Jan-18

267.25 -0.25 (-0.09%)

16-Jan-18

261.75 -5.5 (-2.06%)

17-Jan-18

265.90 4.15 (1.59%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 71.25%
8-Day 68.42%
73.95
292.45 239.35 268.34
Kotak Mahindra
Add to
1,043.05 1,031.65 1,035.95 1,027.20 8.75 0.85
AVERAGE VOLUME
5-Day 240851.60
10-Day 143373.10
30-Day 389203.67
15325
1012.13 1013.21 1005.46 985.34 52.43 7.14

11-Jan-18

1017.85 16.1 (1.61%)

12-Jan-18

1019.40 1.55 (0.15%)

15-Jan-18

1039.15 19.75 (1.94%)

16-Jan-18

1032.60 -6.55 (-0.63%)

17-Jan-18

1027.20 -5.4 (-0.52%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 66.06%
8-Day 66.97%
34.33
1,129.90 924.50 1038.32
Lupin
Add to
925.25 918.00 923.55 917.10 6.45 0.70
AVERAGE VOLUME
5-Day 147879.00
10-Day 200327.40
30-Day 167837.27
24898
877.44 857.65 977.88 1055.85 19.4 2.82

11-Jan-18

928.25 3.2 (0.35%)

12-Jan-18

919.15 -9.1 (-0.98%)

15-Jan-18

915.60 -3.55 (-0.39%)

16-Jan-18

906.20 -9.4 (-1.03%)

17-Jan-18

917.10 10.9 (1.2%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 37.41%
8-Day 42.10%
50.74
1,008.80 825.40 921.56
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes below 30-Day Moving Average of 9328.95 today.
9,399.95 9,334.85 9,361.45 9,312.00 49.45 0.53
AVERAGE VOLUME
5-Day 66473.60
10-Day 46713.60
30-Day 105757.27
3634
9383.77 8986.54 8146.85 7781.21 37.73 7.82

11-Jan-18

9341.50 -42.65 (-0.45%)

12-Jan-18

9460.30 118.8 (1.27%)

15-Jan-18

9356.45 -103.85 (-1.1%)

16-Jan-18

9320.50 -35.95 (-0.38%)

17-Jan-18

9312.00 -8.5 (-0.09%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 43.17%
8-Day 44.25%
49.25
10,243.20 8,380.80 9368.13
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries, TCS, UltraTech Cement, Bajaj Finance: VK Sharma
589.00 583.05 585.75 583.35 2.40 0.41
AVERAGE VOLUME
5-Day 441602.20
10-Day 744597.00
30-Day 485450.40
61057
553.03 544.31 530.92 552.46 - 6.73

11-Jan-18

588.40 2.75 (0.47%)

12-Jan-18

584.25 -4.15 (-0.71%)

15-Jan-18

576.40 -7.85 (-1.34%)

16-Jan-18

578.10 1.7 (0.29%)

17-Jan-18

583.35 5.25 (0.91%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 40.11%
8-Day 34.11%
29.46
641.65 525.05 586.96
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 1,003,088||Deal Price: 195.95||Value (cr): 19.66||Time: 09:48am
199.55 196.50 197.75 197.00 0.75 0.38
AVERAGE VOLUME
5-Day 4859560.80
10-Day 2615758.10
30-Day 1288211.20
19033
200.69 203.46 210.02 208.68 12.87 2.08

11-Jan-18

198.25 -1.2 (-0.6%)

12-Jan-18

196.50 -1.75 (-0.88%)

15-Jan-18

199.15 2.65 (1.35%)

16-Jan-18

195.85 -3.3 (-1.66%)

17-Jan-18

197.00 1.15 (0.59%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 75.26%
8-Day 75.17%
74.24
216.70 177.30 198.32
Bharti Airtel
Add to
504.50 498.15 500.70 500.35 0.35 0.07
AVERAGE VOLUME
5-Day 8025657.40
10-Day 4340587.20
30-Day 2104910.50
32108
520.02 510.32 445.85 423.79 - 1.98

11-Jan-18

514.75 8.4 (1.66%)

12-Jan-18

509.40 -5.35 (-1.04%)

15-Jan-18

504.10 -5.3 (-1.04%)

16-Jan-18

496.90 -7.2 (-1.43%)

17-Jan-18

500.35 3.45 (0.69%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 41.88%
8-Day 42.01%
56.00
550.35 450.35 500.79
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day,50-Day Moving Average today.
618.00 605.10 606.65 606.20 0.45 0.07
AVERAGE VOLUME
5-Day 34836.40
10-Day 56889.80
30-Day 76316.67
6843
603.12 604.60 582.45 575.44 40.96 3.82

11-Jan-18

612.65 -5.45 (-0.88%)

12-Jan-18

610.50 -2.15 (-0.35%)

15-Jan-18

608.65 -1.85 (-0.3%)

16-Jan-18

601.20 -7.45 (-1.22%)

17-Jan-18

606.20 5 (0.83%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 40.74%
8-Day 40.82%
37.79
666.80 545.60 609.37
Sections
Follow us on
Available On