Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 475.87 today.
603.95 572.55 590.60 569.25 21.35 3.75
AVERAGE VOLUME
5-Day 5953.80
10-Day 16172.00
30-Day 14408.53
3583
520.42 497.66 441.82 420.76 32.12 7.43

13-Oct-17

606.45 -9.3 (-1.51%)

16-Oct-17

594.85 -11.6 (-1.91%)

17-Oct-17

594.10 -0.75 (-0.13%)

18-Oct-17

569.25 -24.85 (-4.18%)

19-Oct-17

590.60 21.35 (3.75%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 43.18%
8-Day 41.42%
49.71
683.10 455.40 588.65
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above its 30-Day,150-Day,200-Day Moving Average today.
187.00 180.00 185.65 180.75 4.90 2.71
AVERAGE VOLUME
5-Day 814.40
10-Day 2248.10
30-Day 2101.80
400
182.12 191.76 182.69 182.62 10.39 -5.54

13-Oct-17

181.70 1.75 (0.97%)

16-Oct-17

185.00 3.3 (1.82%)

17-Oct-17

182.60 -2.4 (-1.3%)

18-Oct-17

180.75 -1.85 (-1.01%)

19-Oct-17

185.65 4.9 (2.71%)

DELIVERY AVERAGES
3-Day 74.00%
5-Day 40.26%
8-Day 42.91%
79.18
198.80 162.70 184.25
Avanti Feeds
Add to

ACTIONS

  • Buy Avanti Feeds, Sobha, NBCC, Bata India, Kotak Mahindra Bank: Ashwani Gujral
2,692.65 2,593.30 2,675.65 2,606.50 69.15 2.65
AVERAGE VOLUME
5-Day 22684.20
10-Day 22541.00
30-Day 24303.00
9722
2194.62 2053.43 1493.97 1269.13 41.73 21.23

13-Oct-17

2493.75 55.45 (2.27%)

16-Oct-17

2518.05 24.3 (0.97%)

17-Oct-17

2592.65 74.6 (2.96%)

18-Oct-17

2606.50 13.85 (0.53%)

19-Oct-17

2675.65 69.15 (2.65%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 39.60%
8-Day 34.39%
29.84
3,127.80 2,085.20 2669.51
Kwality
Add to
104.00 100.00 102.90 100.40 2.50 2.49
AVERAGE VOLUME
5-Day 178881.80
10-Day 238583.60
30-Day 311679.43
68777
106.90 119.52 139.63 140.71 16.33 2.45

13-Oct-17

101.40 0.2 (0.2%)

16-Oct-17

100.70 -0.7 (-0.69%)

17-Oct-17

100.25 -0.45 (-0.45%)

18-Oct-17

100.40 0.15 (0.15%)

19-Oct-17

102.90 2.5 (2.49%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 55.03%
8-Day 54.52%
61.77
120.45 80.35 102.39
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 50-Day Moving Average of 962.59 today.
958.90 944.30 951.65 928.50 23.15 2.49
AVERAGE VOLUME
5-Day 1561.60
10-Day 6345.20
30-Day 5647.20
1120
1001.25 969.42 910.01 834.95 42.18 8.09

13-Oct-17

931.55 -13.9 (-1.47%)

16-Oct-17

939.65 8.1 (0.87%)

17-Oct-17

937.95 -1.7 (-0.18%)

18-Oct-17

928.50 -9.45 (-1.01%)

19-Oct-17

951.65 23.15 (2.49%)

DELIVERY AVERAGES
3-Day 36.68%
5-Day 40.63%
8-Day 34.09%
31.90
1,114.20 742.80 952.91
Prabhat Dairy
Add to
151.00 146.75 149.70 146.45 3.25 2.22
AVERAGE VOLUME
5-Day 31875.40
10-Day 90147.10
30-Day 36703.77
17134
135.72 134.35 127.79 125.51 66.53 2.62

13-Oct-17

149.75 1.95 (1.32%)

16-Oct-17

146.20 -3.55 (-2.37%)

17-Oct-17

149.95 3.75 (2.56%)

18-Oct-17

146.45 -3.5 (-2.33%)

19-Oct-17

149.70 3.25 (2.22%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 38.90%
8-Day 49.50%
45.57
175.70 117.20 149.73
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 30-Day Moving Average of 451.75 today.
461.75 445.05 452.60 443.35 9.25 2.09
AVERAGE VOLUME
5-Day 7566.60
10-Day 8411.10
30-Day 17397.00
4788
460.77 437.85 396.88 378.36 64.84 4.49

13-Oct-17

446.90 -1.85 (-0.41%)

16-Oct-17

451.60 4.7 (1.05%)

17-Oct-17

447.95 -3.65 (-0.81%)

18-Oct-17

443.35 -4.6 (-1.03%)

19-Oct-17

452.60 9.25 (2.09%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 66.04%
8-Day 62.03%
53.27
532.00 354.70 454.59
Goodricke Group
Add to
300.00 290.00 294.95 289.20 5.75 1.99
AVERAGE VOLUME
5-Day 40760.80
10-Day 24309.80
30-Day 14212.67
38687
260.66 254.84 254.69 255.43 15.55 2.18

13-Oct-17

260.50 -0.3 (-0.12%)

16-Oct-17

257.25 -3.25 (-1.25%)

17-Oct-17

280.75 23.5 (9.14%)

18-Oct-17

289.20 8.45 (3.01%)

19-Oct-17

294.95 5.75 (1.99%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 55.31%
8-Day 59.91%
46.17
347.00 231.40 294.70
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
275.00 271.30 273.40 268.15 5.25 1.96
AVERAGE VOLUME
5-Day 50370.00
10-Day 62904.90
30-Day 55856.37
17206
251.36 247.65 240.34 242.96 307.19 3.45

13-Oct-17

263.65 -5.05 (-1.88%)

16-Oct-17

272.10 8.45 (3.21%)

17-Oct-17

268.00 -4.1 (-1.51%)

18-Oct-17

268.15 0.15 (0.06%)

19-Oct-17

273.40 5.25 (1.96%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 44.81%
8-Day 46.21%
44.01
321.75 214.55 273.53
Pincon Spirit
Add to
63.00 61.10 62.60 61.40 1.20 1.95
AVERAGE VOLUME
5-Day 44963.00
10-Day 103467.30
30-Day 84029.27
34821
54.75 55.90 64.65 65.52 6.53 2.02

13-Oct-17

63.75 2 (3.24%)

16-Oct-17

63.20 -0.55 (-0.86%)

17-Oct-17

61.70 -1.5 (-2.37%)

18-Oct-17

61.40 -0.3 (-0.49%)

19-Oct-17

62.60 1.2 (1.95%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 53.47%
8-Day 53.24%
72.04
67.50 55.30 62.55
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day Moving Average of 273.26 today.
266.80 263.65 265.55 260.80 4.75 1.82
AVERAGE VOLUME
5-Day 26383.60
10-Day 37167.40
30-Day 56263.73
11031
267.52 276.99 374.79 377.24 84.84 11.62

13-Oct-17

268.10 -1.05 (-0.39%)

16-Oct-17

265.40 -2.7 (-1.01%)

17-Oct-17

265.55 0.15 (0.06%)

18-Oct-17

260.80 -4.75 (-1.79%)

19-Oct-17

265.55 4.75 (1.82%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 44.97%
8-Day 41.38%
31.33
312.95 208.65 265.47
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
220.45 212.00 215.50 211.80 3.70 1.75
AVERAGE VOLUME
5-Day 592265.20
10-Day 382781.50
30-Day 286109.80
139187
175.38 168.79 140.67 136.24 34.04 2.79

13-Oct-17

186.60 9.45 (5.33%)

16-Oct-17

215.95 29.35 (15.73%)

17-Oct-17

215.70 -0.25 (-0.12%)

18-Oct-17

211.80 -3.9 (-1.81%)

19-Oct-17

215.50 3.7 (1.75%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 32.35%
8-Day 34.41%
22.87
254.15 169.45 216.35
Waterbase
Add to
127.90 124.00 126.20 124.20 2.00 1.61
AVERAGE VOLUME
5-Day 67959.60
10-Day 93236.80
30-Day 134655.03
56198
127.07 123.08 105.91 102.30 28.55 4.38

13-Oct-17

127.65 -1.35 (-1.05%)

16-Oct-17

125.50 -2.15 (-1.68%)

17-Oct-17

126.35 0.85 (0.68%)

18-Oct-17

124.20 -2.15 (-1.7%)

19-Oct-17

126.20 2 (1.61%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 74.80%
8-Day 72.29%
79.96
149.00 99.40 125.91
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 200-Day Moving Average of 516.52 today.
526.00 518.00 521.20 513.50 7.70 1.50
AVERAGE VOLUME
5-Day 381.60
10-Day 735.10
30-Day 883.73
350
519.58 522.89 519.75 517.48 43.33 3.53

13-Oct-17

511.40 -7.1 (-1.37%)

16-Oct-17

511.20 -0.2 (-0.04%)

17-Oct-17

511.85 0.65 (0.13%)

18-Oct-17

513.50 1.65 (0.32%)

19-Oct-17

521.20 7.7 (1.5%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 49.03%
8-Day 52.85%
62.86
616.20 410.80 523.19
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 506,775||Deal Price: 393.00||Value (cr): 19.92||Time: 10:17am
390.65 382.00 388.60 382.95 5.65 1.48
AVERAGE VOLUME
5-Day 1269.40
10-Day 1296.70
30-Day 6958.53
1086
398.59 391.38 377.82 371.52 35.65 10.8

13-Oct-17

387.30 -2.15 (-0.55%)

16-Oct-17

387.70 0.4 (0.1%)

17-Oct-17

387.55 -0.15 (-0.04%)

18-Oct-17

382.95 -4.6 (-1.19%)

19-Oct-17

388.60 5.65 (1.48%)

DELIVERY AVERAGES
3-Day 95.71%
5-Day 94.46%
8-Day 93.53%
80.80
459.50 306.40 386.08
Guj Amb Exports
Add to
167.00 161.70 163.65 161.30 2.35 1.46
AVERAGE VOLUME
5-Day 18195.00
10-Day 24703.60
30-Day 37088.37
13085
151.57 137.65 131.47 123.85 14.93 2.2

13-Oct-17

161.70 -3.75 (-2.27%)

16-Oct-17

159.40 -2.3 (-1.42%)

17-Oct-17

158.85 -0.55 (-0.35%)

18-Oct-17

161.30 2.45 (1.54%)

19-Oct-17

163.65 2.35 (1.46%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 47.05%
8-Day 45.76%
50.53
193.55 129.05 163.34
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,997.10 4,950.00 4,992.15 4,922.05 70.10 1.42
AVERAGE VOLUME
5-Day 173.40
10-Day 201.00
30-Day 1275.10
109
5015.48 5148.90 5273.26 5234.68 33.42 6.72

13-Oct-17

4950.50 -49.4 (-0.99%)

16-Oct-17

4953.10 2.6 (0.05%)

17-Oct-17

4955.70 2.6 (0.05%)

18-Oct-17

4922.05 -33.65 (-0.68%)

19-Oct-17

4992.15 70.1 (1.42%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 90.80%
8-Day 89.00%
94.89
5,906.45 3,937.65 4980.59
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 30-Day Moving Average of 28.69 today.
29.15 28.50 28.95 28.55 0.40 1.40
AVERAGE VOLUME
5-Day 15701.20
10-Day 36576.50
30-Day 34809.67
21753
28.61 28.88 31.74 32.90 11.53 1.54

13-Oct-17

28.75 -0.9 (-3.04%)

16-Oct-17

28.60 -0.15 (-0.52%)

17-Oct-17

28.60 0 (0%)

18-Oct-17

28.55 -0.05 (-0.17%)

19-Oct-17

28.95 0.4 (1.4%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 54.17%
8-Day 50.79%
66.46
34.25 22.85 28.91
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
177.10 170.25 175.55 173.20 2.35 1.36
AVERAGE VOLUME
5-Day 32074.60
10-Day 51902.00
30-Day 28089.23
20368
162.66 162.35 159.36 162.75 7.47 2.06

13-Oct-17

178.00 1.2 (0.68%)

16-Oct-17

175.20 -2.8 (-1.57%)

17-Oct-17

174.10 -1.1 (-0.63%)

18-Oct-17

173.20 -0.9 (-0.52%)

19-Oct-17

175.55 2.35 (1.36%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 57.41%
8-Day 53.91%
43.63
207.80 138.60 175.88
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 887.09 today.
914.00 891.80 905.40 894.40 11.00 1.23
AVERAGE VOLUME
5-Day 732.00
10-Day 708.50
30-Day 1233.37
237
888.66 881.43 866.76 863.54 31.4 6.35

13-Oct-17

876.25 -10 (-1.13%)

16-Oct-17

879.25 3 (0.34%)

17-Oct-17

893.25 14 (1.59%)

18-Oct-17

894.40 1.15 (0.13%)

19-Oct-17

905.40 11 (1.23%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 71.83%
8-Day 72.21%
63.17
1,073.25 715.55 904.78
Indo-National
Add to

ACTIONS

  • Indo-National closes below 30-Day Moving Average of 876.43 today.
849.75 833.00 849.75 840.05 9.70 1.15
AVERAGE VOLUME
5-Day 404.00
10-Day 377.70
30-Day 565.37
75
866.15 865.30 894.31 908.93 21.29 1.82

13-Oct-17

830.75 -12.95 (-1.53%)

16-Oct-17

842.80 12.05 (1.45%)

17-Oct-17

834.90 -7.9 (-0.94%)

18-Oct-17

840.05 5.15 (0.62%)

19-Oct-17

849.75 9.7 (1.15%)

DELIVERY AVERAGES
3-Day 86.30%
5-Day 88.82%
8-Day 88.08%
89.20
1,008.05 672.05 836.43
Gillette India
Add to
5,849.00 5,780.10 5,840.60 5,779.10 61.50 1.06
AVERAGE VOLUME
5-Day 220.60
10-Day 216.80
30-Day 267.47
118
5579.10 5466.28 4949.86 4753.41 75.2 17.13

13-Oct-17

5800.40 46.75 (0.81%)

16-Oct-17

5804.85 4.45 (0.08%)

17-Oct-17

5782.00 -22.85 (-0.39%)

18-Oct-17

5779.10 -2.9 (-0.05%)

19-Oct-17

5840.60 61.5 (1.06%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 64.84%
8-Day 62.67%
51.01
6,934.90 4,623.30 5837.79
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 30-Day Moving Average of 1462.33 today.
793.10 768.00 777.80 770.65 7.15 0.93
AVERAGE VOLUME
5-Day 2275.60
10-Day 3655.80
30-Day 10484.00
871
743.40 720.16 617.11 589.49 62.27 11.89

13-Oct-17

790.05 -2.5 (-0.32%)

16-Oct-17

775.75 -14.3 (-1.81%)

17-Oct-17

783.50 7.75 (1%)

18-Oct-17

770.65 -12.85 (-1.64%)

19-Oct-17

777.80 7.15 (0.93%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 63.75%
8-Day 57.66%
59.81
924.75 616.55 777.06
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 321.10 today.
356.00 351.00 353.00 349.95 3.05 0.87
AVERAGE VOLUME
5-Day 12649.80
10-Day 23335.00
30-Day 48651.40
2525
349.80 337.55 319.95 310.95 26.05 4.23

13-Oct-17

354.65 -5.1 (-1.42%)

16-Oct-17

350.55 -4.1 (-1.16%)

17-Oct-17

355.80 5.25 (1.5%)

18-Oct-17

349.95 -5.85 (-1.64%)

19-Oct-17

353.00 3.05 (0.87%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 58.22%
8-Day 54.69%
57.18
419.90 280.00 353.52
LT Foods
Add to

ACTIONS

  • LT Foods closes above 150-Day Moving Average of 66.38 today.
67.80 66.00 66.50 65.95 0.55 0.83
AVERAGE VOLUME
5-Day 87172.40
10-Day 108856.90
30-Day 109535.03
91012
65.53 64.90 66.47 61.24 54.51 4.89

13-Oct-17

67.50 0.4 (0.6%)

16-Oct-17

66.60 -0.9 (-1.33%)

17-Oct-17

66.10 -0.5 (-0.75%)

18-Oct-17

65.95 -0.15 (-0.23%)

19-Oct-17

66.50 0.55 (0.83%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 45.94%
8-Day 38.90%
58.65
79.10 52.80 66.96
P and G
Add to
8,705.00 8,622.60 8,696.65 8,628.25 68.40 0.79
AVERAGE VOLUME
5-Day 322.40
10-Day 275.40
30-Day 316.60
119
8469.79 8358.66 7897.90 7658.05 65.24 14.52

13-Oct-17

8669.65 61.5 (0.71%)

16-Oct-17

8671.00 1.35 (0.02%)

17-Oct-17

8631.55 -39.45 (-0.45%)

18-Oct-17

8628.25 -3.3 (-0.04%)

19-Oct-17

8696.65 68.4 (0.79%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 94.61%
8-Day 91.22%
86.62
10,353.90 6,902.60 8695.61
Bajaj Corp
Add to

ACTIONS

  • Buy Bajaj Corp; target of Rs 475: JM Financial
445.00 432.00 438.70 435.65 3.05 0.70
AVERAGE VOLUME
5-Day 11971.60
10-Day 16416.40
30-Day 17922.37
2354
403.54 400.87 392.02 387.77 29.95 12.9

13-Oct-17

414.35 0.5 (0.12%)

16-Oct-17

409.90 -4.45 (-1.07%)

17-Oct-17

437.65 27.75 (6.77%)

18-Oct-17

435.65 -2 (-0.46%)

19-Oct-17

438.70 3.05 (0.7%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 66.34%
8-Day 65.84%
39.78
522.75 348.55 438.39
Tata Coffee
Add to

ACTIONS

  • Tata Coffee Block Deal on NSE||Qty: 865,967||Deal Price: 173.50||Value (cr): 15.02||Time: 09:17am
154.70 152.50 153.25 152.55 0.70 0.46
AVERAGE VOLUME
5-Day 48357.40
10-Day 67539.20
30-Day 140698.60
18874
154.41 145.92 135.39 131.94 20.96 3.19

13-Oct-17

155.60 0.55 (0.35%)

16-Oct-17

154.10 -1.5 (-0.96%)

17-Oct-17

153.60 -0.5 (-0.32%)

18-Oct-17

152.55 -1.05 (-0.68%)

19-Oct-17

153.25 0.7 (0.46%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 39.27%
8-Day 37.43%
38.28
183.05 122.05 153.54
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
332.00 325.10 328.35 326.85 1.50 0.46
AVERAGE VOLUME
5-Day 8626.60
10-Day 18537.40
30-Day 21177.63
756
311.97 307.66 309.56 292.13 28.14 8.24

13-Oct-17

340.25 6.5 (1.95%)

16-Oct-17

333.15 -7.1 (-2.09%)

17-Oct-17

330.85 -2.3 (-0.69%)

18-Oct-17

326.85 -4 (-1.21%)

19-Oct-17

328.35 1.5 (0.46%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 51.63%
8-Day 49.36%
66.82
392.20 261.50 328.10
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 150-Day Moving Average of 1501.77 today.
1,578.55 1,535.00 1,564.25 1,557.85 6.40 0.41
AVERAGE VOLUME
5-Day 561.00
10-Day 2122.90
30-Day 2127.57
161
1438.17 1427.97 1495.60 1595.93 98.26 19.37

13-Oct-17

1571.25 -6.1 (-0.39%)

16-Oct-17

1549.85 -21.4 (-1.36%)

17-Oct-17

1573.60 23.75 (1.53%)

18-Oct-17

1557.85 -15.75 (-1%)

19-Oct-17

1564.25 6.4 (0.41%)

DELIVERY AVERAGES
3-Day 63.69%
5-Day 63.93%
8-Day 54.66%
73.73
1,869.40 1,246.30 1556.21
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 115,095||Deal Price: 1,138.35||Value (cr): 13.10||Time: 10:10am
1,163.05 1,152.70 1,157.90 1,154.40 3.50 0.30
AVERAGE VOLUME
5-Day 2328.80
10-Day 41668.50
30-Day 16023.00
2510
1123.71 1112.89 1088.14 1080.48 86.6 15.35

13-Oct-17

1124.45 0.45 (0.04%)

16-Oct-17

1145.75 21.3 (1.89%)

17-Oct-17

1144.65 -1.1 (-0.1%)

18-Oct-17

1154.40 9.75 (0.85%)

19-Oct-17

1157.90 3.5 (0.3%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 73.95%
8-Day 69.00%
55.93
1,385.25 923.55 1158.02
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 30-Day Moving Average of 95.34 today.
95.00 94.00 94.15 94.00 0.15 0.16
AVERAGE VOLUME
5-Day 10785.40
10-Day 9033.10
30-Day 12549.77
2160
95.08 97.13 102.59 104.13 - 1.11

13-Oct-17

93.00 -0.7 (-0.75%)

16-Oct-17

93.10 0.1 (0.11%)

17-Oct-17

95.60 2.5 (2.69%)

18-Oct-17

94.00 -1.6 (-1.67%)

19-Oct-17

94.15 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 47.72%
8-Day 44.50%
46.12
112.80 75.20 94.23
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 168.76 today.
161.65 159.50 160.05 159.80 0.25 0.16
AVERAGE VOLUME
5-Day 16303.40
10-Day 13837.60
30-Day 11314.37
9577
164.17 168.75 173.74 170.39 37.93 1

13-Oct-17

162.05 -1.6 (-0.98%)

16-Oct-17

160.00 -2.05 (-1.27%)

17-Oct-17

160.15 0.15 (0.09%)

18-Oct-17

159.80 -0.35 (-0.22%)

19-Oct-17

160.05 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 76.74%
5-Day 77.58%
8-Day 74.56%
59.78
191.75 127.85 160.36
GM Breweries
Add to

ACTIONS

  • GM Breweries Block Deal on NSE||Qty: 73,630||Deal Price: 732.30||Value (cr): 5.39||Time: 09:16am
705.05 690.45 702.75 701.70 1.05 0.15
AVERAGE VOLUME
5-Day 42914.20
10-Day 86190.00
30-Day 33379.90
7152
508.21 469.01 453.50 461.09 22.27 4.68

13-Oct-17

695.90 -9.5 (-1.35%)

16-Oct-17

673.15 -22.75 (-3.27%)

17-Oct-17

690.80 17.65 (2.62%)

18-Oct-17

701.70 10.9 (1.58%)

19-Oct-17

702.75 1.05 (0.15%)

DELIVERY AVERAGES
3-Day 18.84%
5-Day 16.79%
8-Day 18.63%
22.72
771.85 631.55 701.48
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 263.64 today.
290.45 285.20 287.60 287.20 0.40 0.14
AVERAGE VOLUME
5-Day 37928.60
10-Day 99073.70
30-Day 71516.53
7725
271.57 265.84 231.62 220.07 6.98 2.88

13-Oct-17

293.70 -8.1 (-2.68%)

16-Oct-17

292.60 -1.1 (-0.37%)

17-Oct-17

287.90 -4.7 (-1.61%)

18-Oct-17

287.20 -0.7 (-0.24%)

19-Oct-17

287.60 0.4 (0.14%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 31.69%
8-Day 27.40%
29.07
344.60 229.80 288.04
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes below 150-Day Moving Average of 280.12 today.
283.00 276.00 278.05 277.65 0.40 0.14
AVERAGE VOLUME
5-Day 11923.60
10-Day 28755.60
30-Day 17005.10
3497
266.57 260.57 279.73 287.34 57.93 6.5

13-Oct-17

276.70 -4.35 (-1.55%)

16-Oct-17

279.50 2.8 (1.01%)

17-Oct-17

278.35 -1.15 (-0.41%)

18-Oct-17

277.65 -0.7 (-0.25%)

19-Oct-17

278.05 0.4 (0.14%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 64.84%
8-Day 59.74%
58.21
333.15 222.15 279.37
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above its 30-Day,50-Day,150-Day Moving Average today.
242.55 238.40 240.30 240.00 0.30 0.13
AVERAGE VOLUME
5-Day 31406.80
10-Day 47137.60
30-Day 170220.70
4234
238.93 235.31 238.17 216.80 39.26 2.61

13-Oct-17

243.40 -1.05 (-0.43%)

16-Oct-17

240.70 -2.7 (-1.11%)

17-Oct-17

240.60 -0.1 (-0.04%)

18-Oct-17

240.00 -0.6 (-0.25%)

19-Oct-17

240.30 0.3 (0.13%)

DELIVERY AVERAGES
3-Day 29.00%
5-Day 27.33%
8-Day 29.22%
29.99
288.00 192.00 240.81
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 149.25 today.
169.00 164.70 166.00 165.80 0.20 0.12
AVERAGE VOLUME
5-Day 231154.20
10-Day 231516.60
30-Day 95314.83
48410
154.80 150.01 141.40 137.93 23.85 3.37

13-Oct-17

161.15 -4 (-2.42%)

16-Oct-17

159.90 -1.25 (-0.78%)

17-Oct-17

161.65 1.75 (1.09%)

18-Oct-17

165.80 4.15 (2.57%)

19-Oct-17

166.00 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 58.94%
8-Day 58.37%
39.78
198.95 132.65 167.37
Sections
Follow us on
Available On