Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Dec 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Waterbase
Add to
332.40 276.10 332.40 302.20 30.20 9.99
AVERAGE VOLUME
5-Day 1183686.80
10-Day 796816.50
30-Day 490158.63
1041177
179.96 160.83 126.17 117.55 53.61 10.3

11-Dec-17

195.25 4.65 (2.44%)

12-Dec-17

221.30 26.05 (13.34%)

13-Dec-17

229.55 8.25 (3.73%)

14-Dec-17

274.75 45.2 (19.69%)

15-Dec-17

302.20 27.45 (9.99%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 41.63%
8-Day 43.62%
51.59
332.40 272.00 316.28
ADF Foods
Add to
331.60 293.20 323.10 307.10 16.00 5.21
AVERAGE VOLUME
5-Day 88547.60
10-Day 105853.00
30-Day 127322.60
195438
280.86 264.48 256.75 240.63 42.63 3.51

11-Dec-17

311.60 -2.05 (-0.65%)

12-Dec-17

311.80 0.2 (0.06%)

13-Dec-17

302.20 -9.6 (-3.08%)

14-Dec-17

297.15 -5.05 (-1.67%)

15-Dec-17

307.10 9.95 (3.35%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 35.06%
8-Day 27.26%
35.69
368.50 245.70 322.19
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 30-Day Moving Average of 761.43 today.
960.00 824.00 949.65 905.35 44.30 4.89
AVERAGE VOLUME
5-Day 35904.80
10-Day 30889.00
30-Day 15959.20
45913
779.50 743.97 535.65 517.33 30.09 6.32

11-Dec-17

804.80 8.1 (1.02%)

12-Dec-17

809.80 5 (0.62%)

13-Dec-17

886.85 77.05 (9.51%)

14-Dec-17

878.05 -8.8 (-0.99%)

15-Dec-17

905.35 27.3 (3.11%)

DELIVERY AVERAGES
3-Day 15.84%
5-Day 17.53%
8-Day 18.75%
20.50
1,086.40 724.30 934.37
Manpasand Bever
Add to

ACTIONS

  • Bull's Eye: Buy Natco Pharma, DCM Shriram, Rain Industries, GHCL, Camlin Fine, Jamna Auto
424.65 366.00 419.85 401.85 18.00 4.48
AVERAGE VOLUME
5-Day 33351.00
10-Day 21364.80
30-Day 10855.10
30380
402.58 419.91 411.53 398.07 57.59 4.17

11-Dec-17

367.50 -12.85 (-3.38%)

12-Dec-17

361.85 -5.65 (-1.54%)

13-Dec-17

375.05 13.2 (3.65%)

14-Dec-17

404.25 29.2 (7.79%)

15-Dec-17

401.85 -2.4 (-0.59%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 28.37%
8-Day 37.84%
27.92
482.20 321.50 413.09
Prabhat Dairy
Add to

ACTIONS

  • Only Buyers in Prabhat Dairy on NSE
258.00 219.00 241.55 233.40 8.15 3.49
AVERAGE VOLUME
5-Day 320482.00
10-Day 174780.30
30-Day 77917.23
340113
166.31 157.47 138.34 134.39 138.03 4.23

11-Dec-17

210.65 35.1 (19.99%)

12-Dec-17

205.30 -5.35 (-2.54%)

13-Dec-17

221.05 15.75 (7.67%)

14-Dec-17

230.05 9 (4.07%)

15-Dec-17

233.40 3.35 (1.46%)

DELIVERY AVERAGES
3-Day 14.56%
5-Day 16.74%
8-Day 18.68%
22.77
280.05 186.75 245.29
VST
Add to

ACTIONS

  • VST closes above 50-Day Moving Average of 3238.56 today.
3,267.00 3,264.95 3,265.00 3,165.90 99.10 3.13
AVERAGE VOLUME
5-Day 64.60
10-Day 54.50
30-Day 108.80
7
3329.96 3220.09 3114.77 3059.68 28.96 9.43

11-Dec-17

3158.10 -1.9 (-0.06%)

12-Dec-17

3206.45 48.35 (1.53%)

13-Dec-17

3238.85 32.4 (1.01%)

14-Dec-17

3190.15 -48.7 (-1.5%)

15-Dec-17

3165.90 -24.25 (-0.76%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 84.59%
8-Day 81.65%
58.01
3,799.05 2,532.75 3265.85
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 30-Day Moving Average of 1968.77 today.
2,006.00 1,886.00 1,945.10 1,897.45 47.65 2.51
AVERAGE VOLUME
5-Day 404.00
10-Day 285.10
30-Day 818.43
821
1965.40 1837.93 1557.01 1594.79 108.79 24.09

11-Dec-17

2008.05 -25.05 (-1.23%)

12-Dec-17

1984.20 -23.85 (-1.19%)

13-Dec-17

1925.00 -59.2 (-2.98%)

14-Dec-17

1900.05 -24.95 (-1.3%)

15-Dec-17

1897.45 -2.6 (-0.14%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 71.16%
8-Day 84.42%
53.80
2,276.90 1,518.00 1955.37
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 50-Day Moving Average of 371.53 today.
385.20 365.00 382.00 373.70 8.30 2.22
AVERAGE VOLUME
5-Day 3479.80
10-Day 25455.70
30-Day 66255.67
9194
361.45 371.60 377.02 375.23 34.38 10.62

11-Dec-17

369.80 0.15 (0.04%)

12-Dec-17

369.95 0.15 (0.04%)

13-Dec-17

366.35 -3.6 (-0.97%)

14-Dec-17

369.60 3.25 (0.89%)

15-Dec-17

373.70 4.1 (1.11%)

DELIVERY AVERAGES
3-Day 84.45%
5-Day 78.10%
8-Day 85.20%
73.59
448.40 299.00 378.70
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 30-Day Moving Average of 463.78 today.
494.35 466.55 480.40 470.60 9.80 2.08
AVERAGE VOLUME
5-Day 1807.20
10-Day 2384.10
30-Day 6395.20
1546
463.21 452.83 411.44 404.71 32.79 14.12

11-Dec-17

460.05 -2.45 (-0.53%)

12-Dec-17

457.50 -2.55 (-0.55%)

13-Dec-17

463.55 6.05 (1.32%)

14-Dec-17

460.25 -3.3 (-0.71%)

15-Dec-17

470.60 10.35 (2.25%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 58.02%
8-Day 50.74%
78.05
564.70 376.50 480.35
EID Parry
Add to

ACTIONS

  • EID Parry closes below 30-Day,50-Day Moving Average today.
352.70 339.65 350.25 343.40 6.85 1.99
AVERAGE VOLUME
5-Day 16393.40
10-Day 16185.60
30-Day 33225.77
27344
364.46 363.58 338.42 327.23 26.04 4.2

11-Dec-17

362.60 -8.5 (-2.29%)

12-Dec-17

359.30 -3.3 (-0.91%)

13-Dec-17

351.35 -7.95 (-2.21%)

14-Dec-17

346.30 -5.05 (-1.44%)

15-Dec-17

343.40 -2.9 (-0.84%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 60.36%
8-Day 60.37%
69.42
412.05 274.75 348.74
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1,047.30 992.80 1,038.00 1,022.55 15.45 1.51
AVERAGE VOLUME
5-Day 11273.00
10-Day 11386.40
30-Day 29750.77
17150
1080.87 1014.43 873.83 848.38 88.27 11.77

11-Dec-17

1054.45 -3.25 (-0.31%)

12-Dec-17

1011.05 -43.4 (-4.12%)

13-Dec-17

1027.60 16.55 (1.64%)

14-Dec-17

1018.40 -9.2 (-0.9%)

15-Dec-17

1022.55 4.15 (0.41%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 26.58%
8-Day 28.04%
56.19
1,124.80 920.30 1035.86
Colgate
Add to

ACTIONS

  • Colgate Dividend||Interim Dividend 400.00%||Announcement date: Dec 04, 2017||Record date: Dec 19, 2017||Ex-Div: Dec 18, 2017
1,088.45 1,054.05 1,085.00 1,070.90 14.10 1.32
AVERAGE VOLUME
5-Day 23677.60
10-Day 17473.80
30-Day 26122.30
17142
1046.40 1053.40 1067.99 1048.25 50.51 23.17

11-Dec-17

1078.90 9.2 (0.86%)

12-Dec-17

1069.00 -9.9 (-0.92%)

13-Dec-17

1050.50 -18.5 (-1.73%)

14-Dec-17

1056.55 6.05 (0.58%)

15-Dec-17

1070.90 14.35 (1.36%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 52.61%
8-Day 59.72%
58.40
1,177.95 963.85 1076.77
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 907.17 today.
952.00 920.20 950.00 937.70 12.30 1.31
AVERAGE VOLUME
5-Day 642.40
10-Day 1001.50
30-Day 18637.40
989
914.78 907.90 879.64 875.31 31.83 6.66

11-Dec-17

936.65 -0.75 (-0.08%)

12-Dec-17

928.80 -7.85 (-0.84%)

13-Dec-17

928.55 -0.25 (-0.03%)

14-Dec-17

924.40 -4.15 (-0.45%)

15-Dec-17

937.70 13.3 (1.44%)

DELIVERY AVERAGES
3-Day 84.82%
5-Day 79.75%
8-Day 54.00%
86.21
1,125.20 750.20 944.25
LT Foods
Add to

ACTIONS

  • Only Buyers in LT Foods on BSE
83.45 74.60 81.10 80.05 1.05 1.31
AVERAGE VOLUME
5-Day 420884.20
10-Day 737392.80
30-Day 351541.13
426772
73.43 70.87 68.88 66.97 62.38 5.97

11-Dec-17

82.30 1.2 (1.48%)

12-Dec-17

82.10 -0.2 (-0.24%)

13-Dec-17

79.05 -3.05 (-3.71%)

14-Dec-17

77.90 -1.15 (-1.45%)

15-Dec-17

80.05 2.15 (2.76%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 41.10%
8-Day 41.62%
39.68
96.05 64.05 80.45
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Tata Elxsi: Ashwani Gujral
293.80 275.40 290.60 286.90 3.70 1.29
AVERAGE VOLUME
5-Day 431413.60
10-Day 388003.40
30-Day 684316.80
568334
268.07 246.20 198.13 185.83 47.1 4.85

11-Dec-17

298.30 10.05 (3.49%)

12-Dec-17

287.90 -10.4 (-3.49%)

13-Dec-17

284.35 -3.55 (-1.23%)

14-Dec-17

284.30 -0.05 (-0.02%)

15-Dec-17

286.90 2.6 (0.91%)

DELIVERY AVERAGES
3-Day 21.56%
5-Day 21.63%
8-Day 21.89%
27.51
315.55 258.25 288.09
Andrew Yule
Add to
33.50 31.25 33.00 32.60 0.40 1.23
AVERAGE VOLUME
5-Day 250424.00
10-Day 318067.20
30-Day 494620.20
270846
32.81 32.02 30.81 30.48 86.84 8.94

11-Dec-17

34.30 -0.15 (-0.44%)

12-Dec-17

32.70 -1.6 (-4.66%)

13-Dec-17

32.25 -0.45 (-1.38%)

14-Dec-17

32.05 -0.2 (-0.62%)

15-Dec-17

32.60 0.55 (1.72%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 60.73%
8-Day 58.61%
74.19
39.10 26.10 32.90
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
348.55 325.00 346.70 342.75 3.95 1.15
AVERAGE VOLUME
5-Day 39687.20
10-Day 50684.30
30-Day 82725.20
53185
341.79 334.67 310.74 303.31 62.02 16.69

11-Dec-17

349.00 -1.2 (-0.34%)

12-Dec-17

347.90 -1.1 (-0.32%)

13-Dec-17

344.70 -3.2 (-0.92%)

14-Dec-17

345.35 0.65 (0.19%)

15-Dec-17

342.75 -2.6 (-0.75%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 53.63%
8-Day 54.02%
77.88
377.00 308.50 341.87
Indo-National
Add to

ACTIONS

  • Indo-National closes below 30-Day Moving Average of 862.60 today.
870.00 855.00 870.00 862.90 7.10 0.82
AVERAGE VOLUME
5-Day 215.20
10-Day 940.20
30-Day 683.30
139
861.65 854.38 879.37 887.84 25.37 1.86

11-Dec-17

870.00 4.4 (0.51%)

12-Dec-17

850.10 -19.9 (-2.29%)

13-Dec-17

870.45 20.35 (2.39%)

14-Dec-17

861.35 -9.1 (-1.05%)

15-Dec-17

862.90 1.55 (0.18%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 56.86%
8-Day 56.35%
69.94
1,035.45 690.35 864.55
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above its 30-Day,50-Day,150-Day Moving Average today.
312.75 269.30 295.60 293.30 2.30 0.78
AVERAGE VOLUME
5-Day 496479.20
10-Day 296693.70
30-Day 169761.83
822791
248.63 256.23 244.76 242.17 164.22 3.73

11-Dec-17

268.40 24.05 (9.84%)

12-Dec-17

260.15 -8.25 (-3.07%)

13-Dec-17

270.85 10.7 (4.11%)

14-Dec-17

271.20 0.35 (0.13%)

15-Dec-17

293.30 22.1 (8.15%)

DELIVERY AVERAGES
3-Day 21.86%
5-Day 22.11%
8-Day 24.34%
25.31
351.95 234.65 298.56
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day,50-Day Moving Average today.
183.40 164.95 177.15 176.10 1.05 0.60
AVERAGE VOLUME
5-Day 71190.40
10-Day 69097.00
30-Day 102300.80
125139
170.70 169.19 152.56 146.39 25.45 3.6

11-Dec-17

173.30 -1.6 (-0.91%)

12-Dec-17

171.95 -1.35 (-0.78%)

13-Dec-17

174.25 2.3 (1.34%)

14-Dec-17

172.55 -1.7 (-0.98%)

15-Dec-17

176.10 3.55 (2.06%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 46.57%
8-Day 48.55%
47.33
211.30 140.90 177.68
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 307.85 today.
310.00 293.00 308.30 306.55 1.75 0.57
AVERAGE VOLUME
5-Day 15833.60
10-Day 18898.10
30-Day 57587.57
13708
307.69 310.74 316.78 311.83 50.54 13.61

11-Dec-17

312.80 0 (0%)

12-Dec-17

308.05 -4.75 (-1.52%)

13-Dec-17

307.70 -0.35 (-0.11%)

14-Dec-17

308.85 1.15 (0.37%)

15-Dec-17

306.55 -2.3 (-0.74%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 67.60%
8-Day 67.19%
77.26
337.20 275.90 306.48
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 157.97 today.
163.15 153.65 159.75 158.95 0.80 0.50
AVERAGE VOLUME
5-Day 137411.20
10-Day 198511.10
30-Day 293429.87
357101
157.93 156.96 143.72 139.17 23.22 3.33

11-Dec-17

165.05 3.1 (1.91%)

12-Dec-17

161.65 -3.4 (-2.06%)

13-Dec-17

158.60 -3.05 (-1.89%)

14-Dec-17

156.95 -1.65 (-1.04%)

15-Dec-17

158.95 2 (1.27%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 32.64%
8-Day 25.64%
36.15
190.70 127.20 159.81
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 1273.59 today.
1,287.50 1,253.10 1,284.45 1,278.25 6.20 0.49
AVERAGE VOLUME
5-Day 2785.40
10-Day 3811.60
30-Day 13314.57
3250
1273.26 1233.56 1145.29 1119.51 91.42 17.02

11-Dec-17

1263.65 6.25 (0.5%)

12-Dec-17

1266.20 2.55 (0.2%)

13-Dec-17

1266.60 0.4 (0.03%)

14-Dec-17

1258.10 -8.5 (-0.67%)

15-Dec-17

1278.25 20.15 (1.6%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 73.08%
8-Day 70.07%
67.41
1,533.90 1,022.60 1279.49
Nestle
Add to

ACTIONS

  • Nestle Dividend||Interim Dividend 330.00%||Announcement date: Nov 24, 2017||Record date: Dec 12, 2017||Ex-Div: Dec 11, 2017
7,939.50 7,706.40 7,906.00 7,868.10 37.90 0.48
AVERAGE VOLUME
5-Day 1759.40
10-Day 2850.90
30-Day 2899.70
1678
7714.12 7537.04 7065.42 6911.38 70.54 25.29

11-Dec-17

7859.45 -62.15 (-0.78%)

12-Dec-17

7910.90 51.45 (0.65%)

13-Dec-17

7912.15 1.25 (0.02%)

14-Dec-17

7879.35 -32.8 (-0.41%)

15-Dec-17

7868.10 -11.25 (-0.14%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 69.69%
8-Day 69.56%
81.62
8,654.90 7,081.30 7872.74
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 1474.99 today.
1,507.80 1,406.15 1,466.00 1,459.95 6.05 0.41
AVERAGE VOLUME
5-Day 64446.00
10-Day 48291.40
30-Day 40799.47
38820
1520.73 1546.76 1156.11 1076.29 - 31.27

11-Dec-17

1508.00 -21.1 (-1.38%)

12-Dec-17

1476.85 -31.15 (-2.07%)

13-Dec-17

1474.50 -2.35 (-0.16%)

14-Dec-17

1453.35 -21.15 (-1.43%)

15-Dec-17

1459.95 6.6 (0.45%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 35.30%
8-Day 31.51%
27.68
1,751.90 1,168.00 1467.89
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 30-Day Moving Average of 981.51 today.
995.00 965.00 982.75 978.70 4.05 0.41
AVERAGE VOLUME
5-Day 3550.80
10-Day 3410.40
30-Day 8827.80
1715
985.23 966.55 925.14 913.71 68.92 8.36

11-Dec-17

997.90 11.55 (1.17%)

12-Dec-17

991.90 -6 (-0.6%)

13-Dec-17

976.35 -15.55 (-1.57%)

14-Dec-17

978.80 2.45 (0.25%)

15-Dec-17

978.70 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 23.76%
5-Day 23.98%
8-Day 24.64%
23.50
1,174.40 783.00 982.01
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 51,000||Deal Price: 1,313.00||Value (cr): 6.70||Time: 09:52am
1,345.00 1,301.05 1,330.00 1,325.15 4.85 0.37
AVERAGE VOLUME
5-Day 40751.40
10-Day 82068.70
30-Day 73905.20
57796
1278.30 1266.00 1184.93 1117.57 60.24 44.35

11-Dec-17

1320.35 -6.35 (-0.48%)

12-Dec-17

1314.95 -5.4 (-0.41%)

13-Dec-17

1316.55 1.6 (0.12%)

14-Dec-17

1323.65 7.1 (0.54%)

15-Dec-17

1325.15 1.5 (0.11%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 64.38%
8-Day 68.59%
72.75
1,457.65 1,192.65 1329.48
Globus Spirits
Add to

ACTIONS

  • Only Buyers in Globus Spirits on BSE
143.80 133.95 141.00 140.65 0.35 0.25
AVERAGE VOLUME
5-Day 14708.80
10-Day 19982.80
30-Day 98233.50
16633
127.70 112.18 84.75 82.05 58.02 1.09

11-Dec-17

131.65 -1.35 (-1.02%)

12-Dec-17

128.00 -3.65 (-2.77%)

13-Dec-17

134.40 6.4 (5%)

14-Dec-17

141.10 6.7 (4.99%)

15-Dec-17

140.65 -0.45 (-0.32%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 26.42%
8-Day 29.25%
23.08
147.65 133.65 138.72
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 266.93 today.
287.60 278.10 282.60 281.95 0.65 0.23
AVERAGE VOLUME
5-Day 40249.60
10-Day 57603.00
30-Day 43884.97
26643
272.63 270.54 304.44 352.25 102.02 12.37

11-Dec-17

286.20 3.3 (1.17%)

12-Dec-17

281.50 -4.7 (-1.64%)

13-Dec-17

281.95 0.45 (0.16%)

14-Dec-17

281.80 -0.15 (-0.05%)

15-Dec-17

281.95 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 48.86%
8-Day 48.76%
67.97
338.30 225.60 282.27
GlaxoSmith Con
Add to
6,474.85 6,263.35 6,350.65 6,339.30 11.35 0.18
AVERAGE VOLUME
5-Day 10284.40
10-Day 9018.70
30-Day 9742.43
468
6038.29 5631.55 5419.99 5374.29 41.93 8.55

11-Dec-17

6215.75 51.1 (0.83%)

12-Dec-17

6260.70 44.95 (0.72%)

13-Dec-17

6249.20 -11.5 (-0.18%)

14-Dec-17

6265.90 16.7 (0.27%)

15-Dec-17

6339.30 73.4 (1.17%)

DELIVERY AVERAGES
3-Day 80.78%
5-Day 73.80%
8-Day 79.79%
80.31
7,607.15 5,071.45 6367.71
Britannia
Add to

ACTIONS

  • Britannia closes above 50-Day Moving Average of 4699.13 today.
4,720.65 4,600.90 4,707.05 4,704.00 3.05 0.06
AVERAGE VOLUME
5-Day 58357.40
10-Day 31643.20
30-Day 15489.73
16233
4775.70 4696.64 4178.29 3975.06 65.59 21.89

11-Dec-17

4872.80 21.85 (0.45%)

12-Dec-17

4859.35 -13.45 (-0.28%)

13-Dec-17

4807.00 -52.35 (-1.08%)

14-Dec-17

4695.00 -112 (-2.33%)

15-Dec-17

4704.00 9 (0.19%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 61.70%
8-Day 70.65%
71.79
5,174.40 4,233.60 4680.24
Godrej Consumer
Add to

ACTIONS

  • Hold Godrej Consumer Products: Shahina Mukadam
995.00 963.30 990.00 989.45 0.55 0.06
AVERAGE VOLUME
5-Day 11754.00
10-Day 15717.10
30-Day 16689.70
18616
970.07 964.65 949.37 924.91 75.75 15.34

11-Dec-17

1021.15 17.1 (1.7%)

12-Dec-17

1009.85 -11.3 (-1.11%)

13-Dec-17

994.00 -15.85 (-1.57%)

14-Dec-17

996.25 2.25 (0.23%)

15-Dec-17

989.45 -6.8 (-0.68%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 62.34%
8-Day 63.68%
73.55
1,088.35 890.55 986.49
Heritage Foods
Add to
786.50 754.00 775.05 774.85 0.20 0.03
AVERAGE VOLUME
5-Day 2873.60
10-Day 3082.60
30-Day 14105.20
1622
743.19 756.16 670.22 640.51 70.33 11.85

11-Dec-17

780.40 -2.3 (-0.29%)

12-Dec-17

761.00 -19.4 (-2.49%)

13-Dec-17

772.05 11.05 (1.45%)

14-Dec-17

772.90 0.85 (0.11%)

15-Dec-17

774.85 1.95 (0.25%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 63.58%
8-Day 52.00%
54.89
929.80 619.90 777.97
Sections
Follow us on
Available On