Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Feb 12:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Alankit
Add to
49.95 46.70 49.95 47.60 2.35 4.94
AVERAGE VOLUME
5-Day 51556.80
10-Day 39912.00
30-Day 58338.90
20780
63.02 64.29 45.57 41.90 35.94 15.28

16-Feb-18

51.70 -2.4 (-4.44%)

19-Feb-18

49.15 -2.55 (-4.93%)

20-Feb-18

49.20 0.05 (0.1%)

21-Feb-18

48.85 -0.35 (-0.71%)

22-Feb-18

47.60 -1.25 (-2.56%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 53.40%
8-Day 55.11%
48.93
49.95 45.25 49.67
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,055,893||Deal Price: 89.90||Value (cr): 9.49||Time: 10:24am
94.40 92.50 93.65 89.90 3.75 4.17
AVERAGE VOLUME
5-Day 4029736.60
10-Day 2228794.80
30-Day 2092827.90
550669
99.70 103.34 110.34 111.33 18.62 2.05

16-Feb-18

95.95 1.5 (1.59%)

19-Feb-18

93.45 -2.5 (-2.61%)

20-Feb-18

91.70 -1.75 (-1.87%)

21-Feb-18

91.90 0.2 (0.22%)

22-Feb-18

89.90 -2 (-2.18%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 51.20%
8-Day 48.26%
57.05
98.85 80.95 93.67
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 148,600||Deal Price: 441.00||Value (cr): 6.55||Time: 10:23am
439.95 424.00 439.50 423.50 16.00 3.78
AVERAGE VOLUME
5-Day 43974.00
10-Day 67605.80
30-Day 189418.47
22326
462.38 465.43 437.14 413.99 38.72 4.18

16-Feb-18

439.05 -15.35 (-3.38%)

19-Feb-18

427.95 -11.1 (-2.53%)

20-Feb-18

435.25 7.3 (1.71%)

21-Feb-18

437.50 2.25 (0.52%)

22-Feb-18

423.50 -14 (-3.2%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 50.22%
8-Day 47.47%
68.87
465.85 381.15 434.98
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 100.00%||Announcement date: Jan 31, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
387.75 374.60 384.80 371.00 13.80 3.72
AVERAGE VOLUME
5-Day 33579.60
10-Day 110578.20
30-Day 72957.23
24045
419.68 434.06 459.67 452.63 9.67 2.36

16-Feb-18

406.90 -4.55 (-1.11%)

19-Feb-18

393.60 -13.3 (-3.27%)

20-Feb-18

380.75 -12.85 (-3.26%)

21-Feb-18

377.10 -3.65 (-0.96%)

22-Feb-18

371.00 -6.1 (-1.62%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 50.09%
8-Day 39.50%
47.67
408.10 333.90 383.28
ILandFS
Add to

ACTIONS

  • ILandFS closes above 150-Day Moving Average of 20.45 today.
21.80 20.75 21.60 20.90 0.70 3.35
AVERAGE VOLUME
5-Day 211246.80
10-Day 278175.80
30-Day 390968.57
221895
23.53 26.32 20.45 19.24 48 4.59

16-Feb-18

21.35 -0.9 (-4.04%)

19-Feb-18

20.30 -1.05 (-4.92%)

20-Feb-18

20.00 -0.3 (-1.48%)

21-Feb-18

19.95 -0.05 (-0.25%)

22-Feb-18

20.90 0.95 (4.76%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 50.42%
8-Day 50.31%
49.63
21.90 19.90 21.35
BF Investment
Add to

ACTIONS

  • BF Investment closes above 30-Day Moving Average of 349.70 today.
336.00 319.15 328.05 317.60 10.45 3.29
AVERAGE VOLUME
5-Day 33429.20
10-Day 90066.70
30-Day 62239.77
36500
334.11 355.21 276.98 250.93 48.38 1.71

16-Feb-18

340.35 -12 (-3.41%)

19-Feb-18

331.90 -8.45 (-2.48%)

20-Feb-18

318.90 -13 (-3.92%)

21-Feb-18

317.95 -0.95 (-0.3%)

22-Feb-18

317.60 -0.35 (-0.11%)

DELIVERY AVERAGES
3-Day 20.11%
5-Day 18.03%
8-Day 14.76%
18.96
381.10 254.10 329.91
Dewan Housing
Add to

ACTIONS

  • Confused what to buy? Top 10 ‘safe stocks’ to bet on when markets turn volatile
572.50 552.00 569.75 552.60 17.15 3.10
AVERAGE VOLUME
5-Day 251533.00
10-Day 320742.90
30-Day 331249.27
226975
568.88 579.65 559.75 528.00 5.81 2.23

16-Feb-18

540.90 -12.2 (-2.21%)

19-Feb-18

546.80 5.9 (1.09%)

20-Feb-18

545.20 -1.6 (-0.29%)

21-Feb-18

556.75 11.55 (2.12%)

22-Feb-18

552.60 -4.15 (-0.75%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 22.17%
8-Day 23.34%
36.28
607.85 497.35 562.56
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 200-Day Moving Average of 467.79 today.
489.00 475.25 485.50 471.70 13.80 2.93
AVERAGE VOLUME
5-Day 1914.80
10-Day 2440.20
30-Day 1815.73
1976
487.86 498.68 496.57 469.14 70.57 3.62

16-Feb-18

490.45 14.35 (3.01%)

19-Feb-18

486.00 -4.45 (-0.91%)

20-Feb-18

484.75 -1.25 (-0.26%)

21-Feb-18

480.95 -3.8 (-0.78%)

22-Feb-18

471.70 -9.25 (-1.92%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 52.70%
8-Day 53.59%
75.69
566.00 377.40 486.51
IDBI Bank
Add to

ACTIONS

  • IDBI Bank POM on Feb 23, 2018||Announcement date: Jan 18, 2018
76.65 73.05 76.10 74.00 2.10 2.84
AVERAGE VOLUME
5-Day 1797143.00
10-Day 1636385.40
30-Day 1123271.97
2250663
62.70 61.74 58.90 59.53 - 1.13

16-Feb-18

61.75 -1.75 (-2.76%)

19-Feb-18

63.80 2.05 (3.32%)

20-Feb-18

66.30 2.5 (3.92%)

21-Feb-18

70.35 4.05 (6.11%)

22-Feb-18

74.00 3.65 (5.19%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 14.00%
8-Day 15.81%
11.36
81.40 66.60 75.30
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 100,000||Deal Price: 1,319.00||Value (cr): 13.19||Time: 10:18am
1,426.35 1,377.65 1,413.60 1,375.25 38.35 2.79
AVERAGE VOLUME
5-Day 23511.80
10-Day 30148.80
30-Day 24361.70
10229
1322.29 1312.69 1225.87 1188.01 24.48 5.12

16-Feb-18

1352.90 -28.25 (-2.05%)

19-Feb-18

1352.00 -0.9 (-0.07%)

20-Feb-18

1332.65 -19.35 (-1.43%)

21-Feb-18

1378.15 45.5 (3.41%)

22-Feb-18

1375.25 -2.9 (-0.21%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 54.71%
8-Day 58.93%
61.00
1,512.75 1,237.75 1412.69
Rel Capital
Add to

ACTIONS

  • Sell Reliance Capital, Repco Home; buy United Spirits: Ashwani Gujral
476.50 456.05 469.00 456.35 12.65 2.77
AVERAGE VOLUME
5-Day 478013.80
10-Day 673792.00
30-Day 715013.00
400330
507.41 510.73 584.29 594.89 15.25 0.87

16-Feb-18

482.50 -2.1 (-0.43%)

19-Feb-18

478.00 -4.5 (-0.93%)

20-Feb-18

473.40 -4.6 (-0.96%)

21-Feb-18

466.65 -6.75 (-1.43%)

22-Feb-18

456.35 -10.3 (-2.21%)

DELIVERY AVERAGES
3-Day 7.86%
5-Day 7.93%
8-Day 8.81%
11.53
501.95 410.75 468.54
Yes Bank
Add to
325.90 316.00 324.95 316.40 8.55 2.70
AVERAGE VOLUME
5-Day 706501.40
10-Day 665348.90
30-Day 1051375.33
638283
338.49 329.28 336.63 326.43 18.88 3.39

16-Feb-18

311.90 -8.05 (-2.52%)

19-Feb-18

312.60 0.7 (0.22%)

20-Feb-18

309.30 -3.3 (-1.06%)

21-Feb-18

312.15 2.85 (0.92%)

22-Feb-18

316.40 4.25 (1.36%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 42.13%
8-Day 44.28%
45.92
348.00 284.80 324.02
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
108.45 106.40 108.20 105.50 2.70 2.56
AVERAGE VOLUME
5-Day 295144.60
10-Day 399301.60
30-Day 605626.97
124358
112.83 113.23 105.18 102.44 12.35 2.75

16-Feb-18

109.85 0.15 (0.14%)

19-Feb-18

107.95 -1.9 (-1.73%)

20-Feb-18

106.75 -1.2 (-1.11%)

21-Feb-18

105.90 -0.85 (-0.8%)

22-Feb-18

105.50 -0.4 (-0.38%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 42.79%
8-Day 38.25%
69.10
116.05 94.95 107.78
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes below 150-Day Moving Average of 116.59 today.
98.65 96.65 98.10 95.85 2.25 2.35
AVERAGE VOLUME
5-Day 25267.00
10-Day 29526.80
30-Day 35272.00
8301
106.15 111.62 116.08 109.65 41.22 5.9

16-Feb-18

94.85 -1.9 (-1.96%)

19-Feb-18

93.10 -1.75 (-1.85%)

20-Feb-18

95.70 2.6 (2.79%)

21-Feb-18

96.05 0.35 (0.37%)

22-Feb-18

95.85 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 33.14%
8-Day 36.09%
38.60
115.00 76.70 97.68
Repco Home
Add to

ACTIONS

  • Repco Home has hit 52wk low of Rs 510.00 on NSE
551.90 530.00 551.90 539.25 12.65 2.35
AVERAGE VOLUME
5-Day 24413.60
10-Day 53203.50
30-Day 48836.23
12987
623.53 645.98 651.16 688.41 17.26 3.04

16-Feb-18

555.20 0.75 (0.14%)

19-Feb-18

537.90 -17.3 (-3.12%)

20-Feb-18

531.85 -6.05 (-1.12%)

21-Feb-18

524.35 -7.5 (-1.41%)

22-Feb-18

539.25 14.9 (2.84%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 37.48%
8-Day 40.13%
21.67
593.15 485.35 540.32
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank Bulk Deal on NSE on Feb-22||Client: MACQUARIE EMERGING MARKETS ASIAN TRADING PTE LIMITED||Tran: Sell||Qty: 1748000||Traded@ 128.72||Close@ 128.70
132.90 129.00 132.45 129.45 3.00 2.32
AVERAGE VOLUME
5-Day 198130.20
10-Day 236913.90
30-Day 401736.70
78572
146.38 148.74 151.69 155.79 8.27 0.73

16-Feb-18

133.75 -1.05 (-0.78%)

19-Feb-18

132.75 -1 (-0.75%)

20-Feb-18

133.00 0.25 (0.19%)

21-Feb-18

132.45 -0.55 (-0.41%)

22-Feb-18

129.45 -3 (-2.27%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 36.80%
8-Day 32.01%
61.31
142.35 116.55 131.45
Bank of Baroda
Add to
148.00 144.75 146.25 143.20 3.05 2.13
AVERAGE VOLUME
5-Day 1590207.00
10-Day 2162730.00
30-Day 1755033.13
622833
159.03 161.10 157.22 161.03 40.97 0.84

16-Feb-18

152.40 -6.55 (-4.12%)

19-Feb-18

144.05 -8.35 (-5.48%)

20-Feb-18

144.75 0.7 (0.49%)

21-Feb-18

145.60 0.85 (0.59%)

22-Feb-18

143.20 -2.4 (-1.65%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 23.13%
8-Day 26.58%
46.53
157.50 128.90 146.78
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 79.00 on NSE
79.80 77.20 79.40 77.80 1.60 2.06
AVERAGE VOLUME
5-Day 103751.40
10-Day 172687.80
30-Day 261365.50
32854
91.57 94.65 106.39 107.41 34.98 1.39

16-Feb-18

81.00 -2.7 (-3.23%)

19-Feb-18

78.40 -2.6 (-3.21%)

20-Feb-18

79.85 1.45 (1.85%)

21-Feb-18

77.70 -2.15 (-2.69%)

22-Feb-18

77.80 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 32.87%
8-Day 29.17%
45.59
85.55 70.05 79.14
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 223,531||Deal Price: 1,264.00||Value (cr): 28.25||Time: 09:29am
1,335.60 1,292.00 1,323.00 1,296.90 26.10 2.01
AVERAGE VOLUME
5-Day 40316.40
10-Day 33149.90
30-Day 44866.87
8196
1393.86 1414.61 1210.64 1159.29 19.08 2.66

16-Feb-18

1317.40 -41.95 (-3.09%)

19-Feb-18

1288.25 -29.15 (-2.21%)

20-Feb-18

1290.15 1.9 (0.15%)

21-Feb-18

1260.60 -29.55 (-2.29%)

22-Feb-18

1296.90 36.3 (2.88%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 42.86%
8-Day 40.23%
57.53
1,426.55 1,167.25 1317.96
Ujjivan Financi
Add to

ACTIONS

  • Exit Ujjivan Financial Services, says Sandeep Wagle
357.85 345.00 354.15 347.20 6.95 2.00
AVERAGE VOLUME
5-Day 53250.00
10-Day 70006.60
30-Day 167413.27
39235
380.58 382.96 360.28 350.04 202.37 2.43

16-Feb-18

364.65 2.25 (0.62%)

19-Feb-18

359.75 -4.9 (-1.34%)

20-Feb-18

356.20 -3.55 (-0.99%)

21-Feb-18

355.55 -0.65 (-0.18%)

22-Feb-18

347.20 -8.35 (-2.35%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 30.86%
8-Day 28.90%
53.64
381.90 312.50 351.16
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes above 50-Day Moving Average of 146.95 today.
142.15 139.40 141.70 139.00 2.70 1.94
AVERAGE VOLUME
5-Day 100712.60
10-Day 126616.50
30-Day 254783.37
47462
147.99 147.10 152.40 153.68 833.53 2.87

16-Feb-18

144.90 -1.8 (-1.23%)

19-Feb-18

143.00 -1.9 (-1.31%)

20-Feb-18

143.40 0.4 (0.28%)

21-Feb-18

140.00 -3.4 (-2.37%)

22-Feb-18

139.00 -1 (-0.71%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 35.36%
8-Day 36.36%
55.16
152.90 125.10 140.86
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank has hit 52wk low of Rs 58.50 on NSE
61.45 60.05 60.85 59.75 1.10 1.84
AVERAGE VOLUME
5-Day 641614.40
10-Day 775271.30
30-Day 562090.77
145270
70.08 74.78 74.44 75.74 - 0.5

16-Feb-18

59.65 -1.7 (-2.77%)

19-Feb-18

55.80 -3.85 (-6.45%)

20-Feb-18

58.45 2.65 (4.75%)

21-Feb-18

58.80 0.35 (0.6%)

22-Feb-18

59.75 0.95 (1.62%)

DELIVERY AVERAGES
3-Day 15.92%
5-Day 22.65%
8-Day 25.21%
15.48
65.70 53.80 60.88
Bajaj Finserv
Add to
5,043.20 4,944.00 5,043.20 4,952.40 90.80 1.83
AVERAGE VOLUME
5-Day 19245.80
10-Day 18068.60
30-Day 23510.70
5102
5009.69 5091.44 5173.42 4933.31 584.38 29.01

16-Feb-18

5062.70 -73.85 (-1.44%)

19-Feb-18

5005.90 -56.8 (-1.12%)

20-Feb-18

5014.05 8.15 (0.16%)

21-Feb-18

4973.35 -40.7 (-0.81%)

22-Feb-18

4952.40 -20.95 (-0.42%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 42.38%
8-Day 40.10%
50.16
5,447.60 4,457.20 5004.16
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 49.30 on NSE
52.80 51.95 52.60 51.70 0.90 1.74
AVERAGE VOLUME
5-Day 301305.40
10-Day 398709.90
30-Day 1642862.00
138567
56.33 58.19 59.40 59.17 57.8 0.87

16-Feb-18

51.80 -0.35 (-0.67%)

19-Feb-18

52.50 0.7 (1.35%)

20-Feb-18

52.45 -0.05 (-0.1%)

21-Feb-18

52.20 -0.25 (-0.48%)

22-Feb-18

51.70 -0.5 (-0.96%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 50.37%
8-Day 47.10%
71.68
56.85 46.55 52.41
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 30-Day,50-Day Moving Average today.
270.85 262.80 268.85 264.30 4.55 1.72
AVERAGE VOLUME
5-Day 248816.60
10-Day 288186.90
30-Day 284844.00
202914
256.81 258.26 250.49 227.56 227.84 6.18

16-Feb-18

253.20 3.3 (1.32%)

19-Feb-18

245.75 -7.45 (-2.94%)

20-Feb-18

254.05 8.3 (3.38%)

21-Feb-18

261.15 7.1 (2.79%)

22-Feb-18

264.30 3.15 (1.21%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 49.77%
8-Day 49.56%
43.53
317.15 211.45 268.55
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes below 30-Day Moving Average of 1743.03 today.
1,720.10 1,686.00 1,720.10 1,691.00 29.10 1.72
AVERAGE VOLUME
5-Day 297.60
10-Day 245.60
30-Day 558.40
105
1733.04 1754.93 1812.09 1780.22 28.82 2.26

16-Feb-18

1710.95 -39.05 (-2.23%)

19-Feb-18

1704.10 -6.85 (-0.4%)

20-Feb-18

1704.65 0.55 (0.03%)

21-Feb-18

1694.00 -10.65 (-0.62%)

22-Feb-18

1691.00 -3 (-0.18%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 85.58%
8-Day 83.77%
81.84
2,029.20 1,352.80 1702.94
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 200-Day Moving Average of 1657.25 today.
1,630.00 1,605.00 1,627.35 1,600.15 27.20 1.70
AVERAGE VOLUME
5-Day 52412.40
10-Day 62628.80
30-Day 92735.23
16063
1682.70 1710.25 1759.12 1659.22 39.51 9.77

16-Feb-18

1672.85 -4.7 (-0.28%)

19-Feb-18

1641.50 -31.35 (-1.87%)

20-Feb-18

1633.80 -7.7 (-0.47%)

21-Feb-18

1598.60 -35.2 (-2.15%)

22-Feb-18

1600.15 1.55 (0.1%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 40.80%
8-Day 38.52%
44.70
1,760.15 1,440.15 1619.65
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 50-Day Moving Average of 1258.25 today.
  • Buy Indiabulls Housing Finance, Motilal Oswal, Biocon, Titan, Motherson Sumi: Ashwani Gujral
1,293.00 1,266.00 1,287.00 1,265.70 21.30 1.68
AVERAGE VOLUME
5-Day 59871.40
10-Day 84098.20
30-Day 236241.80
269824
1298.95 1258.31 1236.16 1202.34 15.97 4.62

16-Feb-18

1272.35 -40.15 (-3.06%)

19-Feb-18

1255.20 -17.15 (-1.35%)

20-Feb-18

1237.70 -17.5 (-1.39%)

21-Feb-18

1244.80 7.1 (0.57%)

22-Feb-18

1265.70 20.9 (1.68%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 49.82%
8-Day 49.68%
60.65
1,392.25 1,139.15 1292.29
Satin Credit
Add to

ACTIONS

  • Satin Credit closes below 50-Day Moving Average of 450.98 today.
452.90 445.45 450.50 443.30 7.20 1.62
AVERAGE VOLUME
5-Day 4309.00
10-Day 8503.00
30-Day 20690.80
634
464.51 452.23 362.82 348.43 - 2.53

16-Feb-18

450.25 -4.75 (-1.04%)

19-Feb-18

446.65 -3.6 (-0.8%)

20-Feb-18

450.30 3.65 (0.82%)

21-Feb-18

449.05 -1.25 (-0.28%)

22-Feb-18

443.30 -5.75 (-1.28%)

DELIVERY AVERAGES
3-Day 78.96%
5-Day 66.78%
8-Day 46.57%
68.49
531.95 354.65 449.27
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day,50-Day Moving Average today.
160.15 156.55 159.00 156.50 2.50 1.60
AVERAGE VOLUME
5-Day 94204.40
10-Day 111189.00
30-Day 160945.57
41277
161.20 159.74 141.78 132.14 15.68 2.32

16-Feb-18

158.40 1.9 (1.21%)

19-Feb-18

156.50 -1.9 (-1.2%)

20-Feb-18

156.75 0.25 (0.16%)

21-Feb-18

156.25 -0.5 (-0.32%)

22-Feb-18

156.50 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 55.33%
8-Day 55.31%
42.88
187.80 125.20 159.09
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas has hit 52wk low of Rs 114.05 on NSE
116.45 113.85 116.35 114.55 1.80 1.57
AVERAGE VOLUME
5-Day 41960.20
10-Day 42172.50
30-Day 124583.50
4790
130.84 137.71 148.30 156.23 33.24 1.08

16-Feb-18

121.25 -0.85 (-0.7%)

19-Feb-18

118.60 -2.65 (-2.19%)

20-Feb-18

118.20 -0.4 (-0.34%)

21-Feb-18

115.15 -3.05 (-2.58%)

22-Feb-18

114.55 -0.6 (-0.52%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 68.31%
8-Day 64.24%
78.08
137.45 91.65 115.52
Network 18
Add to

ACTIONS

  • Network 18 closes above 200-Day Moving Average of 51.54 today.
49.80 48.95 49.30 48.55 0.75 1.54
AVERAGE VOLUME
5-Day 102334.00
10-Day 139271.70
30-Day 303519.93
67678
53.43 54.89 52.08 51.67 - 2.03

16-Feb-18

49.55 -0.5 (-1%)

19-Feb-18

48.30 -1.25 (-2.52%)

20-Feb-18

48.20 -0.1 (-0.21%)

21-Feb-18

48.25 0.05 (0.1%)

22-Feb-18

48.55 0.3 (0.62%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 48.42%
8-Day 47.31%
38.94
58.25 38.85 49.31
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 161,516||Deal Price: 961.75||Value (cr): 15.53||Time: 09:28am
995.00 968.00 992.75 977.65 15.10 1.54
AVERAGE VOLUME
5-Day 21990.40
10-Day 18847.10
30-Day 42285.77
14150
1016.47 1011.64 956.35 900.93 1378.82 5.64

16-Feb-18

1007.05 -10.35 (-1.02%)

19-Feb-18

991.15 -15.9 (-1.58%)

20-Feb-18

988.45 -2.7 (-0.27%)

21-Feb-18

972.20 -16.25 (-1.64%)

22-Feb-18

977.65 5.45 (0.56%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 63.41%
8-Day 59.20%
65.08
1,075.40 879.90 984.63
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 150-Day Moving Average of 515.56 today.
526.95 515.50 523.00 515.45 7.55 1.46
AVERAGE VOLUME
5-Day 84126.60
10-Day 130953.10
30-Day 140168.70
37610
475.29 476.37 514.78 534.02 23.43 6.47

16-Feb-18

503.50 -11.05 (-2.15%)

19-Feb-18

503.10 -0.4 (-0.08%)

20-Feb-18

510.60 7.5 (1.49%)

21-Feb-18

518.45 7.85 (1.54%)

22-Feb-18

515.45 -3 (-0.58%)

DELIVERY AVERAGES
3-Day 14.15%
5-Day 19.00%
8-Day 28.44%
18.54
566.95 463.95 524.29
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 65.15 on BSE
66.25 65.70 66.25 65.30 0.95 1.45
AVERAGE VOLUME
5-Day 52931.60
10-Day 59973.50
30-Day 123681.57
15801
70.98 72.76 79.71 84.94 - 0.75

16-Feb-18

67.05 -1.9 (-2.76%)

19-Feb-18

65.60 -1.45 (-2.16%)

20-Feb-18

66.35 0.75 (1.14%)

21-Feb-18

66.35 0 (0%)

22-Feb-18

65.30 -1.05 (-1.58%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 45.61%
8-Day 45.18%
57.41
78.35 52.25 66.00
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 448.62 today.
400.40 392.50 400.05 394.35 5.70 1.45
AVERAGE VOLUME
5-Day 17781.20
10-Day 26508.10
30-Day 22086.83
4626
425.09 431.80 473.42 494.69 12.58 2.57

16-Feb-18

400.40 -9.5 (-2.32%)

19-Feb-18

394.20 -6.2 (-1.55%)

20-Feb-18

397.40 3.2 (0.81%)

21-Feb-18

399.05 1.65 (0.42%)

22-Feb-18

394.35 -4.7 (-1.18%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 46.39%
8-Day 47.12%
49.07
473.20 315.50 396.94
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
139.15 137.25 138.75 136.80 1.95 1.43
AVERAGE VOLUME
5-Day 389016.60
10-Day 463295.10
30-Day 431277.27
85988
151.83 153.32 160.44 168.51 5.34 0.82

16-Feb-18

141.40 -1.9 (-1.33%)

19-Feb-18

140.25 -1.15 (-0.81%)

20-Feb-18

138.70 -1.55 (-1.11%)

21-Feb-18

137.60 -1.1 (-0.79%)

22-Feb-18

136.80 -0.8 (-0.58%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 45.61%
8-Day 50.26%
60.28
150.45 123.15 138.41
L&T Finance
Add to

ACTIONS

  • L&T Finance Holdings can climb to Rs 165, M&M Financial Services Rs 480: Prakash Gaba
161.80 158.00 161.30 159.10 2.20 1.38
AVERAGE VOLUME
5-Day 392006.80
10-Day 527778.30
30-Day 573944.70
109713
169.37 171.19 181.54 170.59 118.6 7.25

16-Feb-18

160.50 -5.55 (-3.34%)

19-Feb-18

158.90 -1.6 (-1%)

20-Feb-18

158.55 -0.35 (-0.22%)

21-Feb-18

157.80 -0.75 (-0.47%)

22-Feb-18

159.10 1.3 (0.82%)

DELIVERY AVERAGES
3-Day 40.25%
5-Day 40.29%
8-Day 37.53%
48.50
175.00 143.20 160.57
IFCI
Add to
23.20 22.80 23.00 22.70 0.30 1.32
AVERAGE VOLUME
5-Day 614392.60
10-Day 777358.40
30-Day 2235680.33
399340
27.23 27.23 25.18 25.52 - 0.67

16-Feb-18

23.15 -0.2 (-0.86%)

19-Feb-18

22.85 -0.3 (-1.3%)

20-Feb-18

22.80 -0.05 (-0.22%)

21-Feb-18

22.60 -0.2 (-0.88%)

22-Feb-18

22.70 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 29.42%
8-Day 28.58%
41.95
24.95 20.45 23.02
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank has hit 52wk low of Rs 22.65 on BSE
23.50 22.85 23.20 22.90 0.30 1.31
AVERAGE VOLUME
5-Day 73172.20
10-Day 119768.10
30-Day 137078.30
25811
26.63 27.96 33.60 34.98 580 0.84

16-Feb-18

23.70 -0.8 (-3.27%)

19-Feb-18

23.20 -0.5 (-2.11%)

20-Feb-18

23.30 0.1 (0.43%)

21-Feb-18

23.05 -0.25 (-1.07%)

22-Feb-18

22.90 -0.15 (-0.65%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 54.21%
8-Day 55.49%
60.06
27.45 18.35 23.30
Canara Bank
Add to
316.30 309.45 313.40 309.40 4.00 1.29
AVERAGE VOLUME
5-Day 392945.40
10-Day 426234.30
30-Day 325788.83
113150
335.38 346.44 350.45 351.51 21.98 0.66

16-Feb-18

307.85 -2.8 (-0.9%)

19-Feb-18

303.85 -4 (-1.3%)

20-Feb-18

311.00 7.15 (2.35%)

21-Feb-18

311.30 0.3 (0.1%)

22-Feb-18

309.40 -1.9 (-0.61%)

DELIVERY AVERAGES
3-Day 12.43%
5-Day 11.47%
8-Day 12.67%
27.82
340.30 278.50 314.13
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 30-Day Moving Average of 166.91 today.
  • Magma Fincorp COM on Feb 17, 2018||Announcement date: Jan 16, 2018
161.80 159.75 161.40 159.40 2.00 1.25
AVERAGE VOLUME
5-Day 8138.40
10-Day 9097.70
30-Day 14427.43
3622
165.50 164.69 170.52 163.99 183.41 1.88

16-Feb-18

166.20 -2.5 (-1.48%)

19-Feb-18

156.35 -9.85 (-5.93%)

20-Feb-18

160.30 3.95 (2.53%)

21-Feb-18

161.10 0.8 (0.5%)

22-Feb-18

159.40 -1.7 (-1.06%)

DELIVERY AVERAGES
3-Day 92.49%
5-Day 82.63%
8-Day 78.97%
84.53
191.25 127.55 160.54
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 215: Centrum
165.05 163.00 164.50 162.50 2.00 1.23
AVERAGE VOLUME
5-Day 144591.80
10-Day 140953.50
30-Day 133388.33
74960
178.32 184.52 185.20 188.23 21.64 2.57

16-Feb-18

163.70 -3.1 (-1.86%)

19-Feb-18

166.90 3.2 (1.95%)

20-Feb-18

164.30 -2.6 (-1.56%)

21-Feb-18

166.80 2.5 (1.52%)

22-Feb-18

162.50 -4.3 (-2.58%)

DELIVERY AVERAGES
3-Day 19.11%
5-Day 17.33%
8-Day 18.03%
19.56
178.75 146.25 163.96
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
322.75 318.50 321.75 318.00 3.75 1.18
AVERAGE VOLUME
5-Day 2981455.00
10-Day 2023904.90
30-Day 2190163.60
80063
334.60 325.45 306.06 301.81 26.55 2.13

16-Feb-18

321.00 -7.6 (-2.31%)

19-Feb-18

319.75 -1.25 (-0.39%)

20-Feb-18

317.65 -2.1 (-0.66%)

21-Feb-18

319.30 1.65 (0.52%)

22-Feb-18

318.00 -1.3 (-0.41%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 53.22%
8-Day 53.19%
67.10
349.80 286.20 321.34
SBI
Add to
277.35 272.70 275.40 272.60 2.80 1.03
AVERAGE VOLUME
5-Day 2792878.00
10-Day 2656849.10
30-Day 2384120.40
616957
296.87 302.85 295.01 293.35 59.61 1.52

16-Feb-18

271.75 -7.1 (-2.55%)

19-Feb-18

267.65 -4.1 (-1.51%)

20-Feb-18

269.65 2 (0.75%)

21-Feb-18

273.10 3.45 (1.28%)

22-Feb-18

272.60 -0.5 (-0.18%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 32.36%
8-Day 36.82%
49.20
299.85 245.35 275.86
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 150-Day Moving Average of 531.58 today.
538.40 525.00 535.20 530.00 5.20 0.98
AVERAGE VOLUME
5-Day 224351.20
10-Day 408675.90
30-Day 521498.27
101058
569.77 563.43 531.32 525.65 37.19 2.46

16-Feb-18

537.75 -6 (-1.1%)

19-Feb-18

539.45 1.7 (0.32%)

20-Feb-18

531.70 -7.75 (-1.44%)

21-Feb-18

535.20 3.5 (0.66%)

22-Feb-18

530.00 -5.2 (-0.97%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 43.10%
8-Day 45.56%
67.52
583.00 477.00 533.39
Capital First
Add to
673.40 667.00 672.00 666.20 5.80 0.87
AVERAGE VOLUME
5-Day 31826.20
10-Day 35171.60
30-Day 137973.07
14782
733.63 721.28 732.79 727.41 23.6 2.97

16-Feb-18

684.75 -5 (-0.72%)

19-Feb-18

677.00 -7.75 (-1.13%)

20-Feb-18

678.75 1.75 (0.26%)

21-Feb-18

677.45 -1.3 (-0.19%)

22-Feb-18

666.20 -11.25 (-1.66%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 45.73%
8-Day 40.37%
62.68
732.80 599.60 671.30
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on BSE||Qty: 500,948||Deal Price: 52.60||Value (cr): 2.63||Time: 11:57am
52.10 51.20 51.90 51.45 0.45 0.87
AVERAGE VOLUME
5-Day 494590.80
10-Day 581830.40
30-Day 1874531.47
179812
56.77 56.08 56.65 57.42 17.77 1.2

16-Feb-18

53.05 -0.2 (-0.38%)

19-Feb-18

52.20 -0.85 (-1.6%)

20-Feb-18

52.20 0 (0%)

21-Feb-18

52.25 0.05 (0.1%)

22-Feb-18

51.45 -0.8 (-1.53%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 49.20%
8-Day 46.45%
54.08
56.55 46.35 51.88
LIC Housing Fin
Add to

ACTIONS

  • Sell SBI, ICICI Bank, LIC Housing Finance, Adani Enterprises; buy Dabur, PC Jeweller: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,136||Deal Price: 531.75||Value (cr): 5.32||Time: 09:33am
513.35 504.00 512.05 507.95 4.10 0.81
AVERAGE VOLUME
5-Day 68182.20
10-Day 83472.90
30-Day 134656.23
17257
537.82 548.50 610.94 640.76 13.06 2.33

16-Feb-18

520.60 -7.85 (-1.49%)

19-Feb-18

514.50 -6.1 (-1.17%)

20-Feb-18

513.50 -1 (-0.19%)

21-Feb-18

511.55 -1.95 (-0.38%)

22-Feb-18

507.95 -3.6 (-0.7%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 42.14%
8-Day 42.02%
43.69
558.70 457.20 511.62
Max Financial
Add to

ACTIONS

  • Max Financial has hit 52wk low of Rs 485.65 on NSE
508.00 487.10 499.00 495.15 3.85 0.78
AVERAGE VOLUME
5-Day 343091.00
10-Day 199602.60
30-Day 101895.43
27160
532.18 551.34 574.85 583.48 116.05 7.32

16-Feb-18

501.10 -16.65 (-3.22%)

19-Feb-18

496.85 -4.25 (-0.85%)

20-Feb-18

499.25 2.4 (0.48%)

21-Feb-18

498.40 -0.85 (-0.17%)

22-Feb-18

495.15 -3.25 (-0.65%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 62.07%
8-Day 57.95%
66.12
544.65 445.65 500.58
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 30-Day,50-Day Moving Average today.
27.00 26.55 26.80 26.60 0.20 0.75
AVERAGE VOLUME
5-Day 981293.80
10-Day 1032268.20
30-Day 1405203.93
174709
29.63 30.43 30.09 29.47 16.34 1.05

16-Feb-18

26.65 -0.3 (-1.11%)

19-Feb-18

26.65 0 (0%)

20-Feb-18

26.85 0.2 (0.75%)

21-Feb-18

26.90 0.05 (0.19%)

22-Feb-18

26.60 -0.3 (-1.12%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 42.50%
8-Day 40.50%
55.49
29.25 23.95 26.82
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 251,332||Deal Price: 1,858.00||Value (cr): 46.70||Time: 10:06am
1,871.50 1,853.35 1,868.55 1,854.95 13.60 0.73
AVERAGE VOLUME
5-Day 43669.60
10-Day 57878.10
30-Day 126032.53
19065
1911.72 1891.59 1832.94 1783.80 29.04 5.41

16-Feb-18

1879.75 -1.5 (-0.08%)

19-Feb-18

1874.75 -5 (-0.27%)

20-Feb-18

1863.70 -11.05 (-0.59%)

21-Feb-18

1859.35 -4.35 (-0.23%)

22-Feb-18

1854.95 -4.4 (-0.24%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 52.69%
8-Day 53.16%
49.53
2,040.40 1,669.50 1863.73
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 20.00 on BSE
20.90 20.70 20.85 20.70 0.15 0.72
AVERAGE VOLUME
5-Day 431483.60
10-Day 453920.10
30-Day 479370.43
124893
24.10 24.49 27.88 29.76 - 0.33

16-Feb-18

21.45 -0.6 (-2.72%)

19-Feb-18

20.50 -0.95 (-4.43%)

20-Feb-18

20.30 -0.2 (-0.98%)

21-Feb-18

20.90 0.6 (2.96%)

22-Feb-18

20.70 -0.2 (-0.96%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 46.63%
8-Day 41.83%
42.15
24.80 16.60 20.78
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 103.00 on BSE
105.90 104.80 105.40 104.65 0.75 0.72
AVERAGE VOLUME
5-Day 391221.20
10-Day 378656.20
30-Day 380060.37
128632
115.28 117.74 123.87 126.74 18.43 0.76

16-Feb-18

107.20 -1.6 (-1.47%)

19-Feb-18

106.60 -0.6 (-0.56%)

20-Feb-18

105.70 -0.9 (-0.84%)

21-Feb-18

104.50 -1.2 (-1.14%)

22-Feb-18

104.65 0.15 (0.14%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 49.86%
8-Day 46.25%
65.09
115.10 94.20 105.33
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 200-Day Moving Average of 1623.38 today.
1,639.60 1,621.60 1,635.70 1,624.45 11.25 0.69
AVERAGE VOLUME
5-Day 103381.80
10-Day 81778.40
30-Day 84960.83
12703
1690.61 1679.43 1668.21 1623.13 28.82 4.84

16-Feb-18

1658.90 -27.35 (-1.62%)

19-Feb-18

1631.70 -27.2 (-1.64%)

20-Feb-18

1628.10 -3.6 (-0.22%)

21-Feb-18

1595.30 -32.8 (-2.01%)

22-Feb-18

1624.45 29.15 (1.83%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 66.82%
8-Day 66.35%
68.85
1,786.85 1,462.05 1635.93
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 30.10 on NSE
31.80 30.45 30.65 30.45 0.20 0.66
AVERAGE VOLUME
5-Day 196233.60
10-Day 171525.20
30-Day 258087.43
103569
34.71 35.47 37.68 39.04 8.04 0.81

16-Feb-18

32.50 -0.55 (-1.66%)

19-Feb-18

31.35 -1.15 (-3.54%)

20-Feb-18

31.20 -0.15 (-0.48%)

21-Feb-18

30.45 -0.75 (-2.4%)

22-Feb-18

30.45 0 (0%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 61.63%
8-Day 60.48%
55.58
36.50 24.40 30.61
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 105.10 on BSE
109.15 107.75 108.30 107.60 0.70 0.65
AVERAGE VOLUME
5-Day 1490402.20
10-Day 1124317.90
30-Day 733686.23
209763
130.39 137.08 143.92 147.51 - 0.39

16-Feb-18

118.30 -1.8 (-1.5%)

19-Feb-18

109.80 -8.5 (-7.19%)

20-Feb-18

111.30 1.5 (1.37%)

21-Feb-18

109.60 -1.7 (-1.53%)

22-Feb-18

107.60 -2 (-1.82%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 12.33%
8-Day 13.50%
27.98
118.35 96.85 108.72
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 31.50 on NSE
33.10 32.25 33.00 32.85 0.15 0.46
AVERAGE VOLUME
5-Day 41021.20
10-Day 43803.20
30-Day 43072.03
28993
37.12 38.29 42.49 45.13 - 0.31

16-Feb-18

33.10 -0.85 (-2.5%)

19-Feb-18

31.95 -1.15 (-3.47%)

20-Feb-18

32.40 0.45 (1.41%)

21-Feb-18

32.60 0.2 (0.62%)

22-Feb-18

32.85 0.25 (0.77%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 58.85%
8-Day 55.51%
60.84
39.40 26.30 32.73
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 50-Day,150-Day Moving Average today.
554.80 533.00 546.65 544.30 2.35 0.43
AVERAGE VOLUME
5-Day 68560.60
10-Day 58096.40
30-Day 92500.23
29399
547.87 529.71 513.19 492.99 58.34 17.95

16-Feb-18

518.35 -2 (-0.38%)

19-Feb-18

514.55 -3.8 (-0.73%)

20-Feb-18

506.95 -7.6 (-1.48%)

21-Feb-18

545.10 38.15 (7.53%)

22-Feb-18

544.30 -0.8 (-0.15%)

DELIVERY AVERAGES
3-Day 22.52%
5-Day 26.00%
8-Day 30.77%
15.86
653.15 435.45 544.74
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 900,431||Deal Price: 1,077.75||Value (cr): 97.04||Time: 10:50am
  • Kotak Mahindra closes above 30-Day Moving Average of 1057.11 today.
1,080.90 1,073.30 1,076.90 1,072.65 4.25 0.40
AVERAGE VOLUME
5-Day 54695.00
10-Day 148848.20
30-Day 153688.50
15304
1056.80 1038.24 1020.68 1006.25 52.1 7.42

16-Feb-18

1051.75 10.85 (1.04%)

19-Feb-18

1056.50 4.75 (0.45%)

20-Feb-18

1045.00 -11.5 (-1.09%)

21-Feb-18

1054.75 9.75 (0.93%)

22-Feb-18

1072.65 17.9 (1.7%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 70.71%
8-Day 68.96%
69.58
1,179.90 965.40 1077.22
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind has hit 52wk low of Rs 37.50 on BSE
39.20 38.45 38.95 38.80 0.15 0.39
AVERAGE VOLUME
5-Day 14955.20
10-Day 16764.80
30-Day 18411.97
6362
44.30 45.87 48.07 49.89 - 0.25

16-Feb-18

39.85 -0.8 (-1.97%)

19-Feb-18

38.15 -1.7 (-4.27%)

20-Feb-18

38.60 0.45 (1.18%)

21-Feb-18

38.90 0.3 (0.78%)

22-Feb-18

38.80 -0.1 (-0.26%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 69.98%
8-Day 63.05%
74.97
46.55 31.05 38.92
Edelweiss
Add to

ACTIONS

  • Edelweiss closes above 150-Day Moving Average of 264.70 today.
262.00 257.15 258.65 258.05 0.60 0.23
AVERAGE VOLUME
5-Day 168310.60
10-Day 203302.20
30-Day 270595.47
81650
271.37 278.42 267.16 247.60 191.59 13.69

16-Feb-18

261.25 -7.65 (-2.84%)

19-Feb-18

254.15 -7.1 (-2.72%)

20-Feb-18

251.30 -2.85 (-1.12%)

21-Feb-18

258.30 7 (2.79%)

22-Feb-18

258.05 -0.25 (-0.1%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 58.45%
8-Day 58.41%
49.11
309.65 206.45 260.01
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 150-Day Moving Average of 2741.76 today.
2,740.05 2,710.00 2,721.05 2,716.10 4.95 0.18
AVERAGE VOLUME
5-Day 1167.60
10-Day 5187.50
30-Day 4587.97
415
2761.01 2811.51 2781.16 2616.83 24.39 4.13

16-Feb-18

2748.15 -1.35 (-0.05%)

19-Feb-18

2737.55 -10.6 (-0.39%)

20-Feb-18

2712.35 -25.2 (-0.92%)

21-Feb-18

2705.25 -7.1 (-0.26%)

22-Feb-18

2716.10 10.85 (0.4%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 88.90%
8-Day 88.90%
76.00
3,259.30 2,172.90 2726.77
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 73,687||Deal Price: 1,819.50||Value (cr): 13.41||Time: 09:21am
1,825.35 1,802.00 1,820.80 1,817.75 3.05 0.17
AVERAGE VOLUME
5-Day 400900.60
10-Day 337600.80
30-Day 534281.00
414964
1846.51 1791.70 1749.51 1713.04 25.58 7.35

16-Feb-18

1816.10 -13.9 (-0.76%)

19-Feb-18

1811.30 -4.8 (-0.26%)

20-Feb-18

1809.15 -2.15 (-0.12%)

21-Feb-18

1824.10 14.95 (0.83%)

22-Feb-18

1817.75 -6.35 (-0.35%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 71.43%
8-Day 71.11%
75.06
1,999.50 1,636.00 1820.24
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 44.80 on NSE
46.05 45.50 45.60 45.55 0.05 0.11
AVERAGE VOLUME
5-Day 227951.20
10-Day 277568.50
30-Day 284701.43
69394
51.76 54.81 57.12 57.80 - 0.34

16-Feb-18

46.70 -0.3 (-0.64%)

19-Feb-18

45.90 -0.8 (-1.71%)

20-Feb-18

46.60 0.7 (1.53%)

21-Feb-18

45.80 -0.8 (-1.72%)

22-Feb-18

45.55 -0.25 (-0.55%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 25.45%
8-Day 26.83%
55.50
50.10 41.00 45.80
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 102.65 on BSE
106.80 104.00 105.30 105.20 0.10 0.10
AVERAGE VOLUME
5-Day 544351.20
10-Day 641057.50
30-Day 395091.27
94342
115.01 117.96 125.77 132.12 - 0.29

16-Feb-18

105.25 0.7 (0.67%)

19-Feb-18

103.45 -1.8 (-1.71%)

20-Feb-18

106.25 2.8 (2.71%)

21-Feb-18

106.60 0.35 (0.33%)

22-Feb-18

105.20 -1.4 (-1.31%)

DELIVERY AVERAGES
3-Day 18.23%
5-Day 14.84%
8-Day 19.98%
33.77
115.70 94.70 106.07
CRISIL
Add to

ACTIONS

  • Buy CRISIL; target of Rs 2241: Axis Direct
1,927.35 1,907.00 1,927.35 1,926.40 0.95 0.05
AVERAGE VOLUME
5-Day 1552.80
10-Day 1338.00
30-Day 1630.67
61
1960.51 1921.78 1867.10 1877.37 57.98 14.51

16-Feb-18

2000.60 4.5 (0.23%)

19-Feb-18

1963.40 -37.2 (-1.86%)

20-Feb-18

1956.30 -7.1 (-0.36%)

21-Feb-18

1921.95 -34.35 (-1.76%)

22-Feb-18

1926.40 4.45 (0.23%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 73.03%
8-Day 73.09%
72.68
2,311.65 1,541.15 1917.09
CARE
Add to

ACTIONS

  • CARE closes below 30-Day Moving Average of 1373.40 today.
1,375.00 1,369.35 1,375.00 1,374.70 0.30 0.02
AVERAGE VOLUME
5-Day 952.20
10-Day 11278.30
30-Day 12854.07
57
1372.32 1359.71 1436.60 1459.53 25.39 8.12

16-Feb-18

1368.70 -33.2 (-2.37%)

19-Feb-18

1381.85 13.15 (0.96%)

20-Feb-18

1384.85 3 (0.22%)

21-Feb-18

1381.40 -3.45 (-0.25%)

22-Feb-18

1374.70 -6.7 (-0.49%)

DELIVERY AVERAGES
3-Day 78.82%
5-Day 73.12%
8-Day 75.96%
85.14
1,649.60 1,099.80 1372.51
Sections
Follow us on
Available On