Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 57.95 today.
60.00 58.70 59.35 57.95 1.40 2.42
AVERAGE VOLUME
5-Day 175532.80
10-Day 164254.90
30-Day 160401.07
216318
57.87 61.47 70.42 67.47 7.03 0.81

13-Oct-17

56.85 2.05 (3.74%)

16-Oct-17

56.90 0.05 (0.09%)

17-Oct-17

58.00 1.1 (1.93%)

18-Oct-17

57.95 -0.05 (-0.09%)

19-Oct-17

59.35 1.4 (2.42%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 55.34%
8-Day 54.15%
52.08
69.50 46.40 59.40
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day,50-Day Moving Average today.
1,849.00 1,792.00 1,828.35 1,791.75 36.60 2.04
AVERAGE VOLUME
5-Day 7608.80
10-Day 9645.10
30-Day 5583.23
315
1836.75 1847.06 1891.72 1942.67 51.99 18.32

13-Oct-17

1820.00 0.75 (0.04%)

16-Oct-17

1838.10 18.1 (0.99%)

17-Oct-17

1870.05 31.95 (1.74%)

18-Oct-17

1791.75 -78.3 (-4.19%)

19-Oct-17

1828.35 36.6 (2.04%)

DELIVERY AVERAGES
3-Day 74.22%
5-Day 76.12%
8-Day 81.59%
75.31
2,150.10 1,433.40 1822.70
Network 18
Add to

ACTIONS

  • Network 18 closes above its 30-Day,50-Day,150-Day Moving Average today.
51.70 50.40 50.90 49.90 1.00 2.00
AVERAGE VOLUME
5-Day 289993.80
10-Day 221960.40
30-Day 166763.67
36561
48.00 49.16 48.09 45.13 - 2.1

13-Oct-17

50.15 2.9 (6.14%)

16-Oct-17

50.15 0 (0%)

17-Oct-17

50.30 0.15 (0.3%)

18-Oct-17

49.90 -0.4 (-0.8%)

19-Oct-17

50.90 1 (2%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 51.00%
8-Day 50.73%
46.92
59.85 39.95 50.91
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 24.80 on BSE
25.85 24.80 25.00 24.60 0.40 1.63
AVERAGE VOLUME
5-Day 9789.40
10-Day 10888.20
30-Day 18756.63
8162
25.53 26.02 29.73 30.30 - 0.5

13-Oct-17

25.05 0 (0%)

16-Oct-17

24.95 -0.1 (-0.4%)

17-Oct-17

24.90 -0.05 (-0.2%)

18-Oct-17

24.60 -0.3 (-1.2%)

19-Oct-17

25.00 0.4 (1.63%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 65.48%
8-Day 66.80%
76.58
29.50 19.70 24.98
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 28.60 on BSE
29.00 28.40 28.85 28.40 0.45 1.58
AVERAGE VOLUME
5-Day 197220.00
10-Day 153652.00
30-Day 135280.10
113216
30.63 30.87 34.83 35.21 - 0.4

13-Oct-17

30.30 0.05 (0.17%)

16-Oct-17

30.30 0 (0%)

17-Oct-17

30.15 -0.15 (-0.5%)

18-Oct-17

28.40 -1.75 (-5.8%)

19-Oct-17

28.85 0.45 (1.58%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 32.48%
8-Day 35.77%
36.82
34.05 22.75 28.78
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day Moving Average of 507.77 today.
527.35 506.95 511.60 503.70 7.90 1.57
AVERAGE VOLUME
5-Day 7536.60
10-Day 5905.60
30-Day 4674.33
1031
506.32 494.49 434.24 442.43 47.11 3.81

13-Oct-17

528.15 10.7 (2.07%)

16-Oct-17

532.50 4.35 (0.82%)

17-Oct-17

515.20 -17.3 (-3.25%)

18-Oct-17

503.70 -11.5 (-2.23%)

19-Oct-17

511.60 7.9 (1.57%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 70.66%
8-Day 70.62%
58.89
604.40 403.00 513.54
PNB Gilts
Add to
49.50 48.45 49.25 48.50 0.75 1.55
AVERAGE VOLUME
5-Day 20628.80
10-Day 36982.30
30-Day 63511.20
17214
49.77 51.41 51.75 52.02 5.12 0.99

13-Oct-17

49.20 -0.45 (-0.91%)

16-Oct-17

49.20 0 (0%)

17-Oct-17

48.90 -0.3 (-0.61%)

18-Oct-17

48.50 -0.4 (-0.82%)

19-Oct-17

49.25 0.75 (1.55%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 62.95%
8-Day 60.67%
60.16
58.20 38.80 49.14
Bajaj Holdings
Add to

ACTIONS

  • Buy Bajaj Holdings Investments; target of Rs 3481: Sharekhan
2,925.00 2,890.00 2,916.40 2,877.05 39.35 1.37
AVERAGE VOLUME
5-Day 1466.00
10-Day 1294.20
30-Day 4913.30
403
2835.98 2784.12 2362.72 2268.83 29.58 4.42

13-Oct-17

2923.95 16.55 (0.57%)

16-Oct-17

2885.25 -38.7 (-1.32%)

17-Oct-17

2877.30 -7.95 (-0.28%)

18-Oct-17

2877.05 -0.25 (-0.01%)

19-Oct-17

2916.40 39.35 (1.37%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 67.38%
8-Day 62.87%
65.97
3,452.45 2,301.65 2913.12
Corporation Bk
Add to

ACTIONS

  • Corporation Bk EGM on Sep 07, 2017||Announcement date: Jul 18, 2017
39.90 39.20 39.55 39.05 0.50 1.28
AVERAGE VOLUME
5-Day 17116.20
10-Day 20663.20
30-Day 28351.53
13675
41.74 43.41 49.83 48.78 7.75 0.38

13-Oct-17

39.65 -0.15 (-0.38%)

16-Oct-17

39.50 -0.15 (-0.38%)

17-Oct-17

39.40 -0.1 (-0.25%)

18-Oct-17

39.05 -0.35 (-0.89%)

19-Oct-17

39.55 0.5 (1.28%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 61.37%
8-Day 59.17%
64.71
46.85 31.25 39.52
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 30-Day Moving Average of 881.81 today.
887.95 872.90 883.60 873.60 10.00 1.14
AVERAGE VOLUME
5-Day 3537.40
10-Day 5064.40
30-Day 11314.80
3773
885.61 866.50 758.01 716.80 22.77 1.99

13-Oct-17

876.45 -3.05 (-0.35%)

16-Oct-17

872.40 -4.05 (-0.46%)

17-Oct-17

874.65 2.25 (0.26%)

18-Oct-17

873.60 -1.05 (-0.12%)

19-Oct-17

883.60 10 (1.14%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 42.12%
8-Day 38.44%
42.94
1,048.30 698.90 881.87
JK Bank
Add to

ACTIONS

  • JK Bank closes below 200-Day Moving Average of 76.19 today.
74.70 73.55 74.00 73.30 0.70 0.95
AVERAGE VOLUME
5-Day 33355.60
10-Day 39709.90
30-Day 36036.10
14835
75.63 77.05 80.74 77.21 - 0.73

13-Oct-17

73.30 -0.05 (-0.07%)

16-Oct-17

73.50 0.2 (0.27%)

17-Oct-17

74.20 0.7 (0.95%)

18-Oct-17

73.30 -0.9 (-1.21%)

19-Oct-17

74.00 0.7 (0.95%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 59.18%
8-Day 60.02%
68.13
87.95 58.65 74.01
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 50-Day Moving Average of 518.81 today.
519.70 505.40 509.55 505.40 4.15 0.82
AVERAGE VOLUME
5-Day 9241.20
10-Day 11593.10
30-Day 20058.93
7042
523.48 518.46 514.09 459.68 17.61 3.27

13-Oct-17

510.05 -4.65 (-0.9%)

16-Oct-17

508.20 -1.85 (-0.36%)

17-Oct-17

508.80 0.6 (0.12%)

18-Oct-17

505.40 -3.4 (-0.67%)

19-Oct-17

509.55 4.15 (0.82%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 57.63%
8-Day 65.59%
56.76
606.45 404.35 511.15
IDFC
Add to
64.65 63.00 63.95 63.45 0.50 0.79
AVERAGE VOLUME
5-Day 1003695.40
10-Day 2350243.60
30-Day 1969893.00
347456
61.45 59.22 58.41 57.59 193.79 1.06

13-Oct-17

66.10 -0.25 (-0.38%)

16-Oct-17

65.40 -0.7 (-1.06%)

17-Oct-17

64.90 -0.5 (-0.76%)

18-Oct-17

63.45 -1.45 (-2.23%)

19-Oct-17

63.95 0.5 (0.79%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 48.70%
8-Day 48.70%
64.78
69.75 57.15 64.03
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 19.80 on NSE
22.45 22.15 22.35 22.20 0.15 0.68
AVERAGE VOLUME
5-Day 51425.40
10-Day 53567.60
30-Day 74881.27
23561
22.69 22.77 25.37 25.58 - 0.53

13-Oct-17

22.20 0.1 (0.45%)

16-Oct-17

22.10 -0.1 (-0.45%)

17-Oct-17

22.40 0.3 (1.36%)

18-Oct-17

22.20 -0.2 (-0.89%)

19-Oct-17

22.35 0.15 (0.68%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 37.38%
8-Day 39.52%
36.01
26.60 17.80 22.30
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 50-Day Moving Average of 513.39 today.
515.00 510.60 513.15 509.85 3.30 0.65
AVERAGE VOLUME
5-Day 14892.20
10-Day 14749.70
30-Day 29788.37
2769
523.54 512.91 453.44 428.15 57.79 16.84

13-Oct-17

522.15 -2.25 (-0.43%)

16-Oct-17

517.05 -5.1 (-0.98%)

17-Oct-17

506.75 -10.3 (-1.99%)

18-Oct-17

509.85 3.1 (0.61%)

19-Oct-17

513.15 3.3 (0.65%)

DELIVERY AVERAGES
3-Day 57.59%
5-Day 63.41%
8-Day 63.62%
59.65
611.80 407.90 513.96
Lakshmi Vilas
Add to
153.90 152.50 153.20 152.35 0.85 0.56
AVERAGE VOLUME
5-Day 139290.20
10-Day 202788.20
30-Day 170674.47
78299
153.45 161.90 177.52 170.09 14.19 1.49

13-Oct-17

139.80 -0.95 (-0.67%)

16-Oct-17

143.55 3.75 (2.68%)

17-Oct-17

149.60 6.05 (4.21%)

18-Oct-17

152.35 2.75 (1.84%)

19-Oct-17

153.20 0.85 (0.56%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 44.10%
8-Day 43.38%
67.59
182.80 121.90 153.04
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes above 30-Day,50-Day Moving Average today.
138.80 135.00 135.35 134.70 0.65 0.48
AVERAGE VOLUME
5-Day 50436.20
10-Day 83372.00
30-Day 74829.63
20122
126.12 118.03 93.41 79.99 67.34 8.12

13-Oct-17

136.45 -5.3 (-3.74%)

16-Oct-17

133.70 -2.75 (-2.02%)

17-Oct-17

134.15 0.45 (0.34%)

18-Oct-17

134.70 0.55 (0.41%)

19-Oct-17

135.35 0.65 (0.48%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 55.75%
8-Day 52.92%
48.69
161.60 107.80 135.57
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes below 30-Day Moving Average of 142.09 today.
144.00 141.10 142.45 141.95 0.50 0.35
AVERAGE VOLUME
5-Day 193627.80
10-Day 310612.60
30-Day 818723.00
52191
144.35 129.54 107.17 94.83 15.9 2.07

13-Oct-17

140.20 -2.1 (-1.48%)

16-Oct-17

142.50 2.3 (1.64%)

17-Oct-17

140.40 -2.1 (-1.47%)

18-Oct-17

141.95 1.55 (1.1%)

19-Oct-17

142.45 0.5 (0.35%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 40.75%
8-Day 38.62%
37.62
170.30 113.60 142.58
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 30-Day Moving Average of 31.00 today.
29.80 29.30 29.55 29.45 0.10 0.34
AVERAGE VOLUME
5-Day 34492.80
10-Day 40748.60
30-Day 54916.67
9919
30.46 30.64 34.26 34.52 - 0.58

13-Oct-17

29.50 -0.05 (-0.17%)

16-Oct-17

29.35 -0.15 (-0.51%)

17-Oct-17

29.55 0.2 (0.68%)

18-Oct-17

29.45 -0.1 (-0.34%)

19-Oct-17

29.55 0.1 (0.34%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 32.56%
8-Day 31.21%
30.70
35.30 23.60 29.55
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 50-Day Moving Average of 36.71 today.
38.00 36.75 37.10 37.00 0.10 0.27
AVERAGE VOLUME
5-Day 52035.20
10-Day 59004.00
30-Day 80272.33
41169
37.80 36.73 37.02 34.10 63.97 1.35

13-Oct-17

37.40 -0.25 (-0.66%)

16-Oct-17

37.45 0.05 (0.13%)

17-Oct-17

37.20 -0.25 (-0.67%)

18-Oct-17

37.00 -0.2 (-0.54%)

19-Oct-17

37.10 0.1 (0.27%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 53.64%
8-Day 52.46%
48.81
44.40 29.60 37.20
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes below 50-Day Moving Average of 623.72 today.
629.00 610.00 617.10 615.60 1.50 0.24
AVERAGE VOLUME
5-Day 35189.20
10-Day 25330.50
30-Day 31132.57
2542
644.52 625.56 553.89 494.75 112 13.1

13-Oct-17

601.70 -23.65 (-3.78%)

16-Oct-17

613.90 12.2 (2.03%)

17-Oct-17

610.75 -3.15 (-0.51%)

18-Oct-17

615.60 4.85 (0.79%)

19-Oct-17

617.10 1.5 (0.24%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 70.25%
8-Day 66.67%
64.60
646.35 584.85 619.51
Indiabulls Hsg
Add to
1,373.65 1,352.50 1,362.45 1,359.50 2.95 0.22
AVERAGE VOLUME
5-Day 57870.20
10-Day 54118.30
30-Day 153473.07
12756
1276.15 1246.84 1129.01 1043.53 19.6 4.87

13-Oct-17

1285.05 13.2 (1.04%)

16-Oct-17

1294.40 9.35 (0.73%)

17-Oct-17

1325.40 31 (2.39%)

18-Oct-17

1359.50 34.1 (2.57%)

19-Oct-17

1362.45 2.95 (0.22%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.13%
8-Day 53.10%
45.50
1,495.45 1,223.55 1364.62
Alankit
Add to

ACTIONS

  • Alankit closes above 50-Day Moving Average of 33.89 today.
37.60 35.45 35.85 35.80 0.05 0.14
AVERAGE VOLUME
5-Day 723178.40
10-Day 730988.20
30-Day 762232.73
281774
33.44 34.03 30.29 30.62 32.3 10.96

13-Oct-17

34.20 0.35 (1.03%)

16-Oct-17

36.90 2.7 (7.89%)

17-Oct-17

35.70 -1.2 (-3.25%)

18-Oct-17

35.80 0.1 (0.28%)

19-Oct-17

35.85 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 18.31%
5-Day 15.94%
8-Day 17.39%
18.21
39.35 32.25 35.81
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
127.00 125.15 126.10 126.00 0.10 0.08
AVERAGE VOLUME
5-Day 249258.20
10-Day 283208.60
30-Day 291121.97
44363
130.80 132.35 149.49 147.92 18.12 0.39

13-Oct-17

127.85 1.1 (0.87%)

16-Oct-17

127.05 -0.8 (-0.63%)

17-Oct-17

127.80 0.75 (0.59%)

18-Oct-17

126.00 -1.8 (-1.41%)

19-Oct-17

126.10 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 17.12%
8-Day 21.72%
12.75
138.60 113.40 126.22
Sections
Follow us on
Available On