Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 11 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
M&M Financial
Add to
480.90 453.75 478.40 452.65 25.75 5.69
AVERAGE VOLUME
5-Day 71778.60
10-Day 119281.70
30-Day 198331.50
273288
438.73 431.70 396.85 376.51 79.21 4.2

05-Dec-17

441.60 -0.75 (-0.17%)

06-Dec-17

444.05 2.45 (0.55%)

07-Dec-17

456.20 12.15 (2.74%)

08-Dec-17

452.65 -3.55 (-0.78%)

11-Dec-17

478.40 25.75 (5.69%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 56.48%
8-Day 56.02%
47.65
497.90 407.40 472.95
Alankit
Add to
51.25 46.45 51.25 48.85 2.40 4.91
AVERAGE VOLUME
5-Day 113754.20
10-Day 127404.20
30-Day 674203.37
204993
40.56 38.07 34.44 31.80 36.61 15.67

05-Dec-17

42.80 -0.9 (-2.06%)

06-Dec-17

44.90 2.1 (4.91%)

07-Dec-17

47.10 2.2 (4.9%)

08-Dec-17

48.85 1.75 (3.72%)

11-Dec-17

51.25 2.4 (4.91%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 60.40%
8-Day 60.54%
63.13
51.25 46.45 50.58
JM Financial
Add to

ACTIONS

  • JM Financial closes below 50-Day Moving Average of 156.73 today.
159.00 151.05 158.20 154.15 4.05 2.63
AVERAGE VOLUME
5-Day 204162.00
10-Day 183621.50
30-Day 234323.73
264490
154.37 158.52 137.50 126.69 91.98 7.31

05-Dec-17

141.35 -3 (-2.08%)

06-Dec-17

142.65 1.3 (0.92%)

07-Dec-17

142.15 -0.5 (-0.35%)

08-Dec-17

154.15 12 (8.44%)

11-Dec-17

158.20 4.05 (2.63%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 43.03%
8-Day 41.08%
39.02
184.95 123.35 156.41
Repco Home
Add to

ACTIONS

  • Repco Home closes above 50-Day Moving Average of 623.19 today.
650.95 632.75 645.00 628.85 16.15 2.57
AVERAGE VOLUME
5-Day 50092.00
10-Day 67371.40
30-Day 39129.13
98221
614.72 623.51 702.55 702.03 20.37 3.55

05-Dec-17

610.10 -0.75 (-0.12%)

06-Dec-17

610.05 -0.05 (-0.01%)

07-Dec-17

617.45 7.4 (1.21%)

08-Dec-17

628.85 11.4 (1.85%)

11-Dec-17

645.00 16.15 (2.57%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 69.11%
8-Day 69.49%
42.87
691.70 566.00 644.81
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 167,781||Deal Price: 1,695.85||Value (cr): 28.45||Time: 09:18am
1,716.70 1,680.05 1,710.90 1,677.25 33.65 2.01
AVERAGE VOLUME
5-Day 201821.80
10-Day 135626.50
30-Day 92906.80
110573
1703.93 1717.66 1686.82 1631.46 36.86 6.89

05-Dec-17

1678.75 -0.8 (-0.05%)

06-Dec-17

1648.95 -29.8 (-1.78%)

07-Dec-17

1656.15 7.2 (0.44%)

08-Dec-17

1677.25 21.1 (1.27%)

11-Dec-17

1710.90 33.65 (2.01%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 79.54%
8-Day 76.95%
83.54
1,844.95 1,509.55 1705.43
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 150-Day Moving Average of 59.05 today.
61.00 59.50 60.60 59.45 1.15 1.93
AVERAGE VOLUME
5-Day 307938.80
10-Day 308555.50
30-Day 445340.50
236896
61.38 58.86 58.79 63.21 - 0.9

05-Dec-17

58.80 -0.6 (-1.01%)

06-Dec-17

58.80 0 (0%)

07-Dec-17

59.40 0.6 (1.02%)

08-Dec-17

59.45 0.05 (0.08%)

11-Dec-17

60.60 1.15 (1.93%)

DELIVERY AVERAGES
3-Day 12.76%
5-Day 14.35%
8-Day 15.12%
14.77
65.35 53.55 60.23
JK Bank
Add to

ACTIONS

  • JK Bank closes below 50-Day Moving Average of 76.44 today.
77.50 75.15 77.05 75.65 1.40 1.85
AVERAGE VOLUME
5-Day 30105.00
10-Day 48256.00
30-Day 207717.13
91875
76.72 76.33 80.69 79.51 - 0.76

05-Dec-17

75.45 0.35 (0.47%)

06-Dec-17

74.60 -0.85 (-1.13%)

07-Dec-17

74.50 -0.1 (-0.13%)

08-Dec-17

75.65 1.15 (1.54%)

11-Dec-17

77.05 1.4 (1.85%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 60.66%
8-Day 64.12%
63.17
90.75 60.55 76.70
SBI
Add to
319.20 315.25 318.30 313.15 5.15 1.64
AVERAGE VOLUME
5-Day 1023054.20
10-Day 934697.30
30-Day 1780016.47
654329
323.79 300.15 290.18 287.98 30.49 1.75

05-Dec-17

319.30 6 (1.92%)

06-Dec-17

312.25 -7.05 (-2.21%)

07-Dec-17

316.60 4.35 (1.39%)

08-Dec-17

313.15 -3.45 (-1.09%)

11-Dec-17

318.30 5.15 (1.64%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 38.75%
8-Day 35.28%
36.05
344.45 281.85 317.54
Rel Capital
Add to
431.40 421.10 427.15 420.65 6.50 1.55
AVERAGE VOLUME
5-Day 411170.60
10-Day 390638.40
30-Day 644573.77
302358
470.61 507.17 622.94 615.95 16.02 0.79

05-Dec-17

425.10 6.7 (1.6%)

06-Dec-17

415.85 -9.25 (-2.18%)

07-Dec-17

422.35 6.5 (1.56%)

08-Dec-17

420.65 -1.7 (-0.4%)

11-Dec-17

427.15 6.5 (1.55%)

DELIVERY AVERAGES
3-Day 11.27%
5-Day 15.02%
8-Day 16.92%
10.63
462.70 378.60 425.47
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 30-Day Moving Average of 161.95 today.
182.35 180.00 180.50 178.40 2.10 1.18
AVERAGE VOLUME
5-Day 247700.60
10-Day 134187.30
30-Day 175783.57
31459
166.76 164.15 162.39 155.80 22.15 3.37

05-Dec-17

179.80 4.05 (2.3%)

06-Dec-17

178.55 -1.25 (-0.7%)

07-Dec-17

178.90 0.35 (0.2%)

08-Dec-17

178.40 -0.5 (-0.28%)

11-Dec-17

180.50 2.1 (1.18%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 59.86%
8-Day 61.14%
65.46
214.05 142.75 181.29
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on BSE||Qty: 720,931||Deal Price: 54.90||Value (cr): 3.96||Time: 10:38am
54.45 53.70 54.20 53.60 0.60 1.12
AVERAGE VOLUME
5-Day 473610.00
10-Day 840785.10
30-Day 909312.50
530692
55.55 56.28 57.87 58.72 17.77 1.26

05-Dec-17

53.90 -0.4 (-0.74%)

06-Dec-17

53.25 -0.65 (-1.21%)

07-Dec-17

53.60 0.35 (0.66%)

08-Dec-17

53.60 0 (0%)

11-Dec-17

54.20 0.6 (1.12%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 43.58%
8-Day 48.53%
45.99
58.95 48.25 54.10
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes below 150-Day Moving Average of 590.78 today.
602.20 588.00 596.65 590.35 6.30 1.07
AVERAGE VOLUME
5-Day 6040.40
10-Day 7944.40
30-Day 41690.43
8729
600.32 604.56 592.74 549.36 106.54 12.67

05-Dec-17

583.10 -13.45 (-2.25%)

06-Dec-17

575.70 -7.4 (-1.27%)

07-Dec-17

578.35 2.65 (0.46%)

08-Dec-17

590.35 12 (2.07%)

11-Dec-17

596.65 6.3 (1.07%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 73.26%
8-Day 74.75%
62.00
708.40 472.30 595.27
Shriram Trans
Add to
1,399.50 1,368.15 1,391.70 1,377.35 14.35 1.04
AVERAGE VOLUME
5-Day 84586.60
10-Day 88178.80
30-Day 58243.33
223455
1285.32 1209.04 1074.18 1061.77 22.18 2.79

05-Dec-17

1373.25 76.85 (5.93%)

06-Dec-17

1343.45 -29.8 (-2.17%)

07-Dec-17

1348.30 4.85 (0.36%)

08-Dec-17

1377.35 29.05 (2.15%)

11-Dec-17

1391.70 14.35 (1.04%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 33.64%
8-Day 40.49%
30.61
1,515.05 1,239.65 1393.16
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 269,673||Deal Price: 539.30||Value (cr): 14.54||Time: 09:41am
565.40 538.00 557.15 552.75 4.40 0.80
AVERAGE VOLUME
5-Day 29890.20
10-Day 22978.60
30-Day 37716.40
29907
559.05 568.18 594.19 595.05 139.64 8.18

05-Dec-17

542.95 -0.9 (-0.17%)

06-Dec-17

529.50 -13.45 (-2.48%)

07-Dec-17

540.60 11.1 (2.1%)

08-Dec-17

552.75 12.15 (2.25%)

11-Dec-17

557.15 4.4 (0.8%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 65.57%
8-Day 63.16%
83.83
608.00 497.50 557.47
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 383.30 today.
395.10 384.55 387.00 384.05 2.95 0.77
AVERAGE VOLUME
5-Day 77911.20
10-Day 100153.60
30-Day 195999.00
103026
387.98 344.19 317.20 308.70 12.25 1.29

05-Dec-17

387.55 3.3 (0.86%)

06-Dec-17

379.75 -7.8 (-2.01%)

07-Dec-17

383.70 3.95 (1.04%)

08-Dec-17

384.05 0.35 (0.09%)

11-Dec-17

387.00 2.95 (0.77%)

DELIVERY AVERAGES
3-Day 19.47%
5-Day 26.80%
8-Day 25.69%
24.00
422.45 345.65 389.93
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 30-Day Moving Average of 501.77 today.
507.00 498.55 502.25 498.85 3.40 0.68
AVERAGE VOLUME
5-Day 8624.00
10-Day 9405.30
30-Day 14648.40
2059
500.87 506.09 480.76 456.32 56.56 16.48

05-Dec-17

505.10 -8.1 (-1.58%)

06-Dec-17

504.20 -0.9 (-0.18%)

07-Dec-17

501.65 -2.55 (-0.51%)

08-Dec-17

498.85 -2.8 (-0.56%)

11-Dec-17

502.25 3.4 (0.68%)

DELIVERY AVERAGES
3-Day 77.43%
5-Day 88.33%
8-Day 82.97%
58.83
598.60 399.10 501.16
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above its 30-Day,150-Day,200-Day Moving Average today.
71.30 70.10 70.70 70.25 0.45 0.64
AVERAGE VOLUME
5-Day 190241.80
10-Day 301554.40
30-Day 499086.10
148860
70.68 65.54 70.06 69.92 8.97 1.06

05-Dec-17

69.10 -1 (-1.43%)

06-Dec-17

68.95 -0.15 (-0.22%)

07-Dec-17

69.85 0.9 (1.31%)

08-Dec-17

70.25 0.4 (0.57%)

11-Dec-17

70.70 0.45 (0.64%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 54.70%
8-Day 53.82%
65.62
84.30 56.20 70.71
Bank of Mah
Add to
26.45 25.80 26.15 26.00 0.15 0.58
AVERAGE VOLUME
5-Day 39677.60
10-Day 30594.10
30-Day 46265.37
33073
27.06 26.50 27.96 29.54 - 0.52

05-Dec-17

26.65 0.5 (1.91%)

06-Dec-17

25.70 -0.95 (-3.56%)

07-Dec-17

26.00 0.3 (1.17%)

08-Dec-17

26.00 0 (0%)

11-Dec-17

26.15 0.15 (0.58%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 58.09%
8-Day 59.95%
49.86
31.20 20.80 26.13
MCX India
Add to
982.00 966.90 980.20 974.65 5.55 0.57
AVERAGE VOLUME
5-Day 46442.40
10-Day 38217.90
30-Day 28908.87
33040
969.26 1014.96 1052.50 1079.45 45.27 3.27

05-Dec-17

906.85 -30.2 (-3.22%)

06-Dec-17

905.10 -1.75 (-0.19%)

07-Dec-17

949.95 44.85 (4.96%)

08-Dec-17

974.65 24.7 (2.6%)

11-Dec-17

980.20 5.55 (0.57%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 41.25%
8-Day 41.45%
44.66
1,072.10 877.20 974.04
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day Moving Average of 467.42 today.
491.85 480.00 483.95 481.30 2.65 0.55
AVERAGE VOLUME
5-Day 64284.20
10-Day 72305.10
30-Day 82318.87
79919
466.76 490.67 553.24 528.31 23.29 5.99

05-Dec-17

464.10 4.45 (0.97%)

06-Dec-17

457.80 -6.3 (-1.36%)

07-Dec-17

486.05 28.25 (6.17%)

08-Dec-17

481.30 -4.75 (-0.98%)

11-Dec-17

483.95 2.65 (0.55%)

DELIVERY AVERAGES
3-Day 21.56%
5-Day 30.41%
8-Day 32.89%
22.01
529.40 433.20 486.00
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
  • Buy HDFC Bank, Tata Steel, Interglobe Aviation, V-Guard Industries, Bombay Dyeing: Ashwani Gujral
1,855.95 1,830.20 1,849.80 1,839.95 9.85 0.54
AVERAGE VOLUME
5-Day 79116.00
10-Day 57911.80
30-Day 124674.87
120082
1831.39 1827.22 1747.86 1672.31 30.06 5.34

05-Dec-17

1823.05 -14.55 (-0.79%)

06-Dec-17

1802.35 -20.7 (-1.14%)

07-Dec-17

1809.05 6.7 (0.37%)

08-Dec-17

1839.95 30.9 (1.71%)

11-Dec-17

1849.80 9.85 (0.54%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 62.73%
8-Day 64.36%
66.20
2,023.90 1,656.00 1849.61
Bajaj Finance
Add to

ACTIONS

  • Lupin may test Rs 860, says Prakash Gaba
1,719.00 1,690.70 1,707.15 1,698.95 8.20 0.48
AVERAGE VOLUME
5-Day 89292.60
10-Day 58513.60
30-Day 65167.50
38639
1756.56 1799.78 1642.21 1526.83 45.49 10.25

05-Dec-17

1707.10 28.75 (1.71%)

06-Dec-17

1674.90 -32.2 (-1.89%)

07-Dec-17

1667.20 -7.7 (-0.46%)

08-Dec-17

1698.95 31.75 (1.9%)

11-Dec-17

1707.15 8.2 (0.48%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 54.86%
8-Day 51.76%
47.30
1,868.80 1,529.10 1705.83
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 50-Day Moving Average of 48.30 today.
47.75 47.10 47.45 47.25 0.20 0.42
AVERAGE VOLUME
5-Day 7604.00
10-Day 12979.10
30-Day 25545.43
4568
49.62 48.47 51.24 52.59 15.21 0.31

05-Dec-17

48.05 0 (0%)

06-Dec-17

47.25 -0.8 (-1.66%)

07-Dec-17

47.45 0.2 (0.42%)

08-Dec-17

47.25 -0.2 (-0.42%)

11-Dec-17

47.45 0.2 (0.42%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 69.33%
8-Day 59.11%
75.56
56.70 37.80 47.38
Allahabad Bank
Add to
75.20 74.40 74.80 74.50 0.30 0.40
AVERAGE VOLUME
5-Day 141567.80
10-Day 128075.40
30-Day 330610.43
54766
77.89 74.51 72.63 72.90 20.95 0.51

05-Dec-17

75.00 0.3 (0.4%)

06-Dec-17

73.90 -1.1 (-1.47%)

07-Dec-17

74.45 0.55 (0.74%)

08-Dec-17

74.50 0.05 (0.07%)

11-Dec-17

74.80 0.3 (0.4%)

DELIVERY AVERAGES
3-Day 8.23%
5-Day 11.88%
8-Day 10.47%
12.35
81.95 67.05 74.78
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 150,000||Deal Price: 987.00||Value (cr): 14.81||Time: 09:40am
1,015.45 999.00 1,003.05 999.55 3.50 0.35
AVERAGE VOLUME
5-Day 182067.00
10-Day 107994.70
30-Day 64233.40
20571
981.91 982.00 864.02 849.25 - 5.68

05-Dec-17

994.75 11.9 (1.21%)

06-Dec-17

983.80 -10.95 (-1.1%)

07-Dec-17

989.20 5.4 (0.55%)

08-Dec-17

999.55 10.35 (1.05%)

11-Dec-17

1003.05 3.5 (0.35%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 32.49%
8-Day 32.32%
27.21
1,099.50 899.60 1006.12
UCO Bank
Add to

ACTIONS

  • UCO Bank EGM on Dec 12, 2017||Announcement date: Nov 02, 2017
30.50 30.00 30.20 30.10 0.10 0.33
AVERAGE VOLUME
5-Day 39175.40
10-Day 42227.70
30-Day 117442.20
33344
32.09 31.50 32.90 34.04 - 0.59

05-Dec-17

30.85 -0.25 (-0.8%)

06-Dec-17

30.25 -0.6 (-1.94%)

07-Dec-17

30.15 -0.1 (-0.33%)

08-Dec-17

30.10 -0.05 (-0.17%)

11-Dec-17

30.20 0.1 (0.33%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 50.30%
8-Day 40.75%
64.48
36.10 24.10 30.28
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 200-Day Moving Average of 184.28 today.
189.95 186.00 188.20 187.65 0.55 0.29
AVERAGE VOLUME
5-Day 75174.20
10-Day 101827.70
30-Day 115023.47
63364
182.27 182.74 189.46 184.60 25.36 2.94

05-Dec-17

185.05 1.15 (0.63%)

06-Dec-17

183.15 -1.9 (-1.03%)

07-Dec-17

186.05 2.9 (1.58%)

08-Dec-17

187.65 1.6 (0.86%)

11-Dec-17

188.20 0.55 (0.29%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 41.97%
8-Day 34.58%
38.91
206.40 168.90 188.36
IOB
Add to

ACTIONS

  • IOB Block Deal on NSE||Qty: 500,000||Deal Price: 23.35||Value (cr): 1.17||Time: 10:00am
23.95 23.35 23.40 23.35 0.05 0.21
AVERAGE VOLUME
5-Day 55158.60
10-Day 52232.70
30-Day 82853.97
36097
24.30 23.83 24.56 25.31 - 0.56

05-Dec-17

23.20 -0.35 (-1.49%)

06-Dec-17

23.10 -0.1 (-0.43%)

07-Dec-17

23.40 0.3 (1.3%)

08-Dec-17

23.35 -0.05 (-0.21%)

11-Dec-17

23.40 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 44.28%
8-Day 41.28%
35.01
28.00 18.70 23.54
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 241,533||Deal Price: 552.25||Value (cr): 13.34||Time: 09:34am
552.35 543.00 543.50 542.45 1.05 0.19
AVERAGE VOLUME
5-Day 146520.20
10-Day 508647.60
30-Day 579918.97
826109
540.27 522.23 513.06 511.21 36.77 2.34

05-Dec-17

533.75 -1.15 (-0.21%)

06-Dec-17

529.80 -3.95 (-0.74%)

07-Dec-17

534.15 4.35 (0.82%)

08-Dec-17

542.45 8.3 (1.55%)

11-Dec-17

543.50 1.05 (0.19%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 61.88%
8-Day 59.89%
54.99
596.65 488.25 547.75
ICICI Bank
Add to
322.00 308.15 311.10 310.55 0.55 0.18
AVERAGE VOLUME
5-Day 619417.40
10-Day 591808.10
30-Day 1003540.73
500239
312.90 298.28 293.93 284.27 23.29 2.06

05-Dec-17

305.40 1.15 (0.38%)

06-Dec-17

299.40 -6 (-1.96%)

07-Dec-17

306.00 6.6 (2.2%)

08-Dec-17

310.55 4.55 (1.49%)

11-Dec-17

311.10 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 65.65%
8-Day 64.70%
56.77
341.60 279.50 310.02
PNB
Add to

ACTIONS

  • PNB EGM on Dec 04, 2017||Announcement date: Nov 03, 2017
175.20 172.10 172.85 172.55 0.30 0.17
AVERAGE VOLUME
5-Day 993235.80
10-Day 1291784.00
30-Day 2453907.53
543477
185.68 170.31 155.80 154.66 27.52 0.99

05-Dec-17

176.00 2.9 (1.68%)

06-Dec-17

172.05 -3.95 (-2.24%)

07-Dec-17

173.75 1.7 (0.99%)

08-Dec-17

172.55 -1.2 (-0.69%)

11-Dec-17

172.85 0.3 (0.17%)

DELIVERY AVERAGES
3-Day 14.29%
5-Day 18.31%
8-Day 17.91%
12.15
189.80 155.30 173.60
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day Moving Average of 384.18 today.
370.00 364.50 366.95 366.50 0.45 0.12
AVERAGE VOLUME
5-Day 123705.60
10-Day 160354.50
30-Day 349554.47
39826
384.96 363.38 353.19 342.56 20.92 0.77

05-Dec-17

373.30 6.3 (1.72%)

06-Dec-17

363.00 -10.3 (-2.76%)

07-Dec-17

366.80 3.8 (1.05%)

08-Dec-17

366.50 -0.3 (-0.08%)

11-Dec-17

366.95 0.45 (0.12%)

DELIVERY AVERAGES
3-Day 20.61%
5-Day 28.65%
8-Day 29.09%
15.35
403.15 329.85 367.36
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day,50-Day Moving Average today.
160.95 156.75 159.35 159.25 0.10 0.06
AVERAGE VOLUME
5-Day 162383.40
10-Day 191239.50
30-Day 207130.67
78015
149.48 146.97 122.94 111.23 17.13 2.32

05-Dec-17

157.85 0.45 (0.29%)

06-Dec-17

154.10 -3.75 (-2.38%)

07-Dec-17

157.20 3.1 (2.01%)

08-Dec-17

159.25 2.05 (1.3%)

11-Dec-17

159.35 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 45.07%
8-Day 45.82%
37.84
191.10 127.40 159.44
IndusInd Bank
Add to

ACTIONS

  • Prefer IndusInd Bank, Yes Bank: Ashwani Gujral
1,697.00 1,664.50 1,672.10 1,671.55 0.55 0.03
AVERAGE VOLUME
5-Day 186722.00
10-Day 126962.00
30-Day 68770.83
36265
1651.08 1665.08 1604.37 1551.04 31.11 4.94

05-Dec-17

1665.25 15.4 (0.93%)

06-Dec-17

1653.80 -11.45 (-0.69%)

07-Dec-17

1651.65 -2.15 (-0.13%)

08-Dec-17

1671.55 19.9 (1.2%)

11-Dec-17

1672.10 0.55 (0.03%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 65.83%
8-Day 64.05%
71.91
1,838.70 1,504.40 1678.47
Sections
Follow us on
Available On