Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 50-Day,150-Day Moving Average today.
81.95 80.00 81.15 78.80 2.35 2.98
AVERAGE VOLUME
5-Day 10417.80
10-Day 11635.40
30-Day 41700.17
4030
84.20 84.35 83.81 85.50 22.73 2.71

19-Feb-18

82.60 -0.75 (-0.9%)

20-Feb-18

81.50 -1.1 (-1.33%)

21-Feb-18

80.15 -1.35 (-1.66%)

22-Feb-18

78.80 -1.35 (-1.68%)

23-Feb-18

81.15 2.35 (2.98%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 74.75%
8-Day 59.11%
79.48
94.55 63.05 80.78
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 50-Day Moving Average of 211.77 today.
174.70 170.50 172.70 168.15 4.55 2.71
AVERAGE VOLUME
5-Day 171748.80
10-Day 253655.90
30-Day 763206.03
193606
208.01 206.44 193.53 193.33 33.86 0.25

19-Feb-18

170.85 -2.75 (-1.58%)

20-Feb-18

171.15 0.3 (0.18%)

21-Feb-18

168.55 -2.6 (-1.52%)

22-Feb-18

168.15 -0.4 (-0.24%)

23-Feb-18

172.70 4.55 (2.71%)

DELIVERY AVERAGES
3-Day 24.43%
5-Day 26.66%
8-Day 26.27%
21.76
201.75 134.55 172.98
Oil India
Add to

ACTIONS

  • Oil India closes above 150-Day Moving Average of 340.71 today.
347.00 338.00 344.00 335.60 8.40 2.50
AVERAGE VOLUME
5-Day 75371.20
10-Day 69527.70
30-Day 52656.53
20216
363.43 364.65 340.49 328.26 14.3 0.9

19-Feb-18

361.00 -0.5 (-0.14%)

20-Feb-18

361.60 0.6 (0.17%)

21-Feb-18

342.80 -18.8 (-5.2%)

22-Feb-18

335.60 -7.2 (-2.1%)

23-Feb-18

344.00 8.4 (2.5%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 51.27%
8-Day 48.83%
48.87
369.15 302.05 342.96
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day,50-Day Moving Average today.
194.20 188.05 192.95 188.45 4.50 2.39
AVERAGE VOLUME
5-Day 73309.40
10-Day 208336.90
30-Day 258709.93
225925
189.31 192.94 193.99 197.29 27.6 32.05

19-Feb-18

191.65 -3.3 (-1.69%)

20-Feb-18

190.25 -1.4 (-0.73%)

21-Feb-18

193.60 3.35 (1.76%)

22-Feb-18

188.45 -5.15 (-2.66%)

23-Feb-18

192.95 4.5 (2.39%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 51.85%
8-Day 55.29%
58.24
207.25 169.65 192.40
ONGC
Add to
191.00 186.55 190.00 186.20 3.80 2.04
AVERAGE VOLUME
5-Day 317829.80
10-Day 565100.40
30-Day 860133.50
328024
194.37 193.30 178.90 176.53 13.28 1.31

19-Feb-18

184.95 -1.65 (-0.88%)

20-Feb-18

187.00 2.05 (1.11%)

21-Feb-18

190.10 3.1 (1.66%)

22-Feb-18

186.20 -3.9 (-2.05%)

23-Feb-18

190.00 3.8 (2.04%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 51.65%
8-Day 47.79%
56.47
204.80 167.60 189.06
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 200-Day Moving Average of 149.38 today.
142.00 139.00 140.85 138.35 2.50 1.81
AVERAGE VOLUME
5-Day 49142.40
10-Day 54430.20
30-Day 57518.43
25374
148.53 154.71 152.72 149.79 10.55 1.13

19-Feb-18

142.15 -2.6 (-1.8%)

20-Feb-18

140.45 -1.7 (-1.2%)

21-Feb-18

139.70 -0.75 (-0.53%)

22-Feb-18

138.35 -1.35 (-0.97%)

23-Feb-18

140.85 2.5 (1.81%)

DELIVERY AVERAGES
3-Day 29.56%
5-Day 39.83%
8-Day 46.43%
22.61
166.00 110.70 140.71
Selan Explore
Add to

ACTIONS

  • Selan Explore Dividend||Interim Dividend 50.00%||Announcement date: Jan 25, 2018||Record date: Feb 10, 2018||Ex-Div: Feb 08, 2018
209.00 206.55 207.50 204.00 3.50 1.72
AVERAGE VOLUME
5-Day 5442.80
10-Day 6417.80
30-Day 13233.57
18116
226.57 228.45 208.16 198.25 22.12 1.21

19-Feb-18

207.80 -8.35 (-3.86%)

20-Feb-18

205.35 -2.45 (-1.18%)

21-Feb-18

204.35 -1 (-0.49%)

22-Feb-18

204.00 -0.35 (-0.17%)

23-Feb-18

207.50 3.5 (1.72%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 70.44%
8-Day 67.13%
52.60
214.20 193.80 207.11
IOC
Add to
369.85 363.00 368.65 363.90 4.75 1.31
AVERAGE VOLUME
5-Day 281583.40
10-Day 339464.90
30-Day 555984.67
214918
388.10 392.23 402.09 403.82 9.02 1.79

19-Feb-18

370.35 -4.75 (-1.27%)

20-Feb-18

366.95 -3.4 (-0.92%)

21-Feb-18

367.60 0.65 (0.18%)

22-Feb-18

363.90 -3.7 (-1.01%)

23-Feb-18

368.65 4.75 (1.31%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 65.14%
8-Day 62.14%
74.00
400.25 327.55 367.43
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 241.49 today.
244.75 239.00 243.65 241.00 2.65 1.10
AVERAGE VOLUME
5-Day 353695.20
10-Day 254045.90
30-Day 219132.50
359796
245.70 248.22 241.46 235.44 18.03 4.52

19-Feb-18

239.20 -9.15 (-3.68%)

20-Feb-18

243.85 4.65 (1.94%)

21-Feb-18

244.05 0.2 (0.08%)

22-Feb-18

241.00 -3.05 (-1.25%)

23-Feb-18

243.65 2.65 (1.1%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 56.02%
8-Day 57.23%
60.37
265.10 216.90 242.73
Reliance
Add to
937.00 923.75 934.00 923.90 10.10 1.09
AVERAGE VOLUME
5-Day 205264.40
10-Day 294194.30
30-Day 484588.43
204349
932.05 927.98 879.66 833.48 17.89 2.05

19-Feb-18

925.85 4.15 (0.45%)

20-Feb-18

919.40 -6.45 (-0.7%)

21-Feb-18

928.35 8.95 (0.97%)

22-Feb-18

923.90 -4.45 (-0.48%)

23-Feb-18

934.00 10.1 (1.09%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 47.29%
8-Day 50.65%
50.47
1,016.25 831.55 932.12
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes below 200-Day Moving Average of 409.68 today.
358.50 350.80 355.40 351.60 3.80 1.08
AVERAGE VOLUME
5-Day 59589.60
10-Day 65346.70
30-Day 65221.60
73213
400.92 411.63 419.20 409.03 5.84 1.6

19-Feb-18

359.85 -8.45 (-2.29%)

20-Feb-18

363.65 3.8 (1.06%)

21-Feb-18

358.95 -4.7 (-1.29%)

22-Feb-18

351.60 -7.35 (-2.05%)

23-Feb-18

355.40 3.8 (1.08%)

DELIVERY AVERAGES
3-Day 17.07%
5-Day 16.18%
8-Day 16.92%
37.66
386.75 316.45 354.66
HOEC
Add to

ACTIONS

  • Exit HOEC on rallies: Vijay Chopra
118.60 116.20 116.55 115.35 1.20 1.04
AVERAGE VOLUME
5-Day 146046.40
10-Day 205090.20
30-Day 390797.63
89806
128.23 130.75 107.50 99.10 48.77 4.59

19-Feb-18

120.95 0.45 (0.37%)

20-Feb-18

120.60 -0.35 (-0.29%)

21-Feb-18

118.70 -1.9 (-1.58%)

22-Feb-18

115.35 -3.35 (-2.82%)

23-Feb-18

116.55 1.2 (1.04%)

DELIVERY AVERAGES
3-Day 30.56%
5-Day 31.42%
8-Day 31.21%
33.05
138.40 92.30 117.13
MRPL
Add to

ACTIONS

  • Buy Mangalore Refinery; target of Rs 140: ICICI Securities
117.30 115.25 116.85 116.00 0.85 0.73
AVERAGE VOLUME
5-Day 110413.60
10-Day 114885.60
30-Day 188529.03
89621
123.54 125.08 127.08 127.11 5.65 2.03

19-Feb-18

117.80 0.2 (0.17%)

20-Feb-18

117.75 -0.05 (-0.04%)

21-Feb-18

118.45 0.7 (0.59%)

22-Feb-18

116.00 -2.45 (-2.07%)

23-Feb-18

116.85 0.85 (0.73%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 44.19%
8-Day 38.13%
37.90
127.60 104.40 116.46
Alphageo
Add to

ACTIONS

  • Alphageo closes above 150-Day,200-Day Moving Average today.
824.10 807.70 814.05 808.40 5.65 0.70
AVERAGE VOLUME
5-Day 1817.80
10-Day 2550.10
30-Day 7754.67
2426
886.72 903.70 854.15 868.90 8.85 3.69

19-Feb-18

829.75 11.5 (1.41%)

20-Feb-18

818.05 -11.7 (-1.41%)

21-Feb-18

816.20 -1.85 (-0.23%)

22-Feb-18

808.40 -7.8 (-0.96%)

23-Feb-18

814.05 5.65 (0.7%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 49.92%
8-Day 54.36%
44.43
970.05 646.75 816.08
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 423.00 on BSE
  • BPCL has hit 52wk low of Rs 424.35 on BSE
434.90 423.00 430.10 427.45 2.65 0.62
AVERAGE VOLUME
5-Day 306092.80
10-Day 239892.50
30-Day 293323.83
1344055
471.99 488.90 497.73 488.78 13.16 3.12

19-Feb-18

459.00 -6.9 (-1.48%)

20-Feb-18

453.85 -5.15 (-1.12%)

21-Feb-18

447.45 -6.4 (-1.41%)

22-Feb-18

427.45 -20 (-4.47%)

23-Feb-18

430.10 2.65 (0.62%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 57.50%
8-Day 57.82%
54.08
470.15 384.75 429.95
HPCL
Add to

ACTIONS

  • HPCL may move to Rs 500, says Sandeep Wagle
387.45 380.45 386.20 384.05 2.15 0.56
AVERAGE VOLUME
5-Day 115246.00
10-Day 241151.40
30-Day 288168.27
168584
395.10 406.83 425.50 407.68 9.16 3.21

19-Feb-18

380.05 -6.8 (-1.76%)

20-Feb-18

380.90 0.85 (0.22%)

21-Feb-18

386.85 5.95 (1.56%)

22-Feb-18

384.05 -2.8 (-0.72%)

23-Feb-18

386.20 2.15 (0.56%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 48.41%
8-Day 52.66%
60.33
422.45 345.65 384.13
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric Dividend||Interim Dividend 200.00%||Announcement date: Feb 06, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
995.00 978.90 984.15 980.75 3.40 0.35
AVERAGE VOLUME
5-Day 1189.60
10-Day 2933.40
30-Day 2151.77
183
944.64 959.91 879.23 857.51 32.76 13.83

19-Feb-18

981.90 -3.85 (-0.39%)

20-Feb-18

1009.10 27.2 (2.77%)

21-Feb-18

998.35 -10.75 (-1.07%)

22-Feb-18

980.75 -17.6 (-1.76%)

23-Feb-18

984.15 3.4 (0.35%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 69.40%
8-Day 72.21%
56.54
1,176.90 784.60 987.59
Deep Industries
Add to

ACTIONS

  • Deep Industries has hit 52wk low of Rs 184.65 on NSE
195.90 191.90 192.45 191.80 0.65 0.34
AVERAGE VOLUME
5-Day 7243.40
10-Day 10905.70
30-Day 32537.57
4203
208.10 209.16 217.61 236.92 7.63 1.63

19-Feb-18

194.20 -3.35 (-1.7%)

20-Feb-18

194.75 0.55 (0.28%)

21-Feb-18

192.60 -2.15 (-1.1%)

22-Feb-18

191.80 -0.8 (-0.42%)

23-Feb-18

192.45 0.65 (0.34%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 61.10%
8-Day 58.46%
66.31
230.15 153.45 193.36
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Dividend||Interim Dividend 50.00%||Announcement date: Jan 25, 2018||Record date: Feb 12, 2018||Ex-Div: Feb 09, 2018
256.15 251.15 252.65 251.90 0.75 0.30
AVERAGE VOLUME
5-Day 8743.60
10-Day 14354.00
30-Day 27473.53
8134
271.60 275.85 236.45 226.08 85.64 18.41

19-Feb-18

261.05 -2.75 (-1.04%)

20-Feb-18

257.30 -3.75 (-1.44%)

21-Feb-18

256.30 -1 (-0.39%)

22-Feb-18

251.90 -4.4 (-1.72%)

23-Feb-18

252.65 0.75 (0.3%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 51.57%
8-Day 48.53%
54.43
302.25 201.55 253.83
Sections
Follow us on
Available On