Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
261.60 250.95 260.55 250.85 9.70 3.87
AVERAGE VOLUME
5-Day 172572.20
10-Day 458504.90
30-Day 323058.27
206123
236.27 230.25 218.28 212.31 22.14 4.84

11-Oct-17

258.15 12 (4.88%)

12-Oct-17

253.00 -5.15 (-1.99%)

13-Oct-17

250.95 -2.05 (-0.81%)

16-Oct-17

250.85 -0.1 (-0.04%)

17-Oct-17

260.55 9.7 (3.87%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 61.05%
8-Day 64.73%
44.30
275.90 225.80 257.87
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
514.70 494.55 512.90 499.00 13.90 2.79
AVERAGE VOLUME
5-Day 228219.60
10-Day 214564.30
30-Day 368546.10
211113
496.20 500.15 474.25 468.16 18.05 3.72

11-Oct-17

489.95 7.3 (1.51%)

12-Oct-17

491.20 1.25 (0.26%)

13-Oct-17

489.10 -2.1 (-0.43%)

16-Oct-17

499.00 9.9 (2.02%)

17-Oct-17

512.90 13.9 (2.79%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 48.92%
8-Day 44.31%
46.09
548.90 449.10 508.97
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 223.54 today.
  • Aegis Logistics Block Deal on NSE||Qty: 681,579||Deal Price: 221.00||Value (cr): 15.06||Time: 09:55am
228.60 221.00 226.80 221.25 5.55 2.51
AVERAGE VOLUME
5-Day 28824.20
10-Day 48475.40
30-Day 107744.63
49700
223.10 208.68 199.28 189.72 106.48 16.53

11-Oct-17

226.20 -2.65 (-1.16%)

12-Oct-17

226.50 0.3 (0.13%)

13-Oct-17

224.85 -1.65 (-0.73%)

16-Oct-17

221.25 -3.6 (-1.6%)

17-Oct-17

226.80 5.55 (2.51%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 65.77%
8-Day 62.29%
81.53
265.50 177.00 224.90
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
473.20 457.40 470.20 460.30 9.90 2.15
AVERAGE VOLUME
5-Day 360533.40
10-Day 373312.20
30-Day 377734.27
248981
449.69 450.21 387.90 376.83 14.23 3.9

11-Oct-17

454.85 18.7 (4.29%)

12-Oct-17

456.25 1.4 (0.31%)

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

17-Oct-17

470.20 9.9 (2.15%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 37.02%
8-Day 37.05%
45.77
506.30 414.30 468.37
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 30-Day Moving Average of 84.45 today.
84.45 80.00 83.20 81.45 1.75 2.15
AVERAGE VOLUME
5-Day 34481.60
10-Day 23531.80
30-Day 20687.83
27611
84.49 83.91 88.65 88.42 26.67 2.78

11-Oct-17

81.75 -2.5 (-2.97%)

12-Oct-17

82.25 0.5 (0.61%)

13-Oct-17

81.85 -0.4 (-0.49%)

16-Oct-17

81.45 -0.4 (-0.49%)

17-Oct-17

83.20 1.75 (2.15%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 69.96%
8-Day 67.30%
68.69
97.70 65.20 82.57
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 30-Day Moving Average of 187.48 today.
188.90 185.25 187.95 185.25 2.70 1.46
AVERAGE VOLUME
5-Day 31072.60
10-Day 27812.20
30-Day 39194.73
38809
187.36 184.28 176.56 178.75 34.61 1.09

11-Oct-17

186.25 1.15 (0.62%)

12-Oct-17

185.25 -1 (-0.54%)

13-Oct-17

183.10 -2.15 (-1.16%)

16-Oct-17

185.25 2.15 (1.17%)

17-Oct-17

187.95 2.7 (1.46%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 35.35%
8-Day 36.14%
54.39
222.30 148.20 186.71
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 416.48 today.
448.20 436.15 445.25 439.05 6.20 1.41
AVERAGE VOLUME
5-Day 95727.80
10-Day 69910.40
30-Day 82272.73
46578
428.13 421.06 392.39 380.30 11.17 2

11-Oct-17

425.40 0.4 (0.09%)

12-Oct-17

430.50 5.1 (1.2%)

13-Oct-17

432.10 1.6 (0.37%)

16-Oct-17

439.05 6.95 (1.61%)

17-Oct-17

445.25 6.2 (1.41%)

DELIVERY AVERAGES
3-Day 20.30%
5-Day 20.01%
8-Day 22.18%
34.45
482.95 395.15 445.02
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 374.79 today.
379.75 373.95 378.75 373.75 5.00 1.34
AVERAGE VOLUME
5-Day 67857.60
10-Day 113492.70
30-Day 88248.17
66942
374.98 380.03 405.79 405.60 30.59 31.43

11-Oct-17

368.55 0.25 (0.07%)

12-Oct-17

371.30 2.75 (0.75%)

13-Oct-17

367.90 -3.4 (-0.92%)

16-Oct-17

373.75 5.85 (1.59%)

17-Oct-17

378.75 5 (1.34%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 61.50%
8-Day 61.16%
66.22
411.10 336.40 378.12
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 145.55 today.
147.45 144.35 146.70 145.35 1.35 0.93
AVERAGE VOLUME
5-Day 51897.40
10-Day 62021.90
30-Day 54858.97
37505
145.51 142.84 136.83 130.55 13.24 1.26

11-Oct-17

146.20 -4.15 (-2.76%)

12-Oct-17

144.95 -1.25 (-0.85%)

13-Oct-17

148.65 3.7 (2.55%)

16-Oct-17

145.35 -3.3 (-2.22%)

17-Oct-17

146.70 1.35 (0.93%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 47.15%
8-Day 52.68%
51.94
174.40 116.30 145.92
MRPL
Add to

ACTIONS

  • MRPL closes below 50-Day Moving Average of 129.31 today.
129.75 126.95 128.60 127.50 1.10 0.86
AVERAGE VOLUME
5-Day 196793.40
10-Day 150530.00
30-Day 195667.77
81968
130.17 129.33 124.40 119.71 7.14 2.24

11-Oct-17

126.90 0.3 (0.24%)

12-Oct-17

129.35 2.45 (1.93%)

13-Oct-17

129.85 0.5 (0.39%)

16-Oct-17

127.50 -2.35 (-1.81%)

17-Oct-17

128.60 1.1 (0.86%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 33.88%
8-Day 35.31%
49.78
140.25 114.75 128.33
Deep Industries
Add to

ACTIONS

  • Deep Industries closes below 50-Day Moving Average of 218.65 today.
223.90 216.20 219.10 217.40 1.70 0.78
AVERAGE VOLUME
5-Day 55504.40
10-Day 37138.10
30-Day 367537.57
53379
220.04 218.62 273.73 280.87 8.9 1.85

11-Oct-17

221.80 -13.75 (-5.84%)

12-Oct-17

220.15 -1.65 (-0.74%)

13-Oct-17

219.15 -1 (-0.45%)

16-Oct-17

217.40 -1.75 (-0.8%)

17-Oct-17

219.10 1.7 (0.78%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 46.37%
8-Day 47.50%
53.20
260.85 173.95 218.91
IOC
Add to

ACTIONS

  • IOC closes below 30-Day,50-Day Moving Average today.
421.15 412.00 414.00 413.20 0.80 0.19
AVERAGE VOLUME
5-Day 649193.20
10-Day 552052.60
30-Day 479366.50
714158
414.28 419.34 408.46 398.15 13.07 2.01

11-Oct-17

417.80 6.95 (1.69%)

12-Oct-17

414.80 -3 (-0.72%)

13-Oct-17

414.40 -0.4 (-0.1%)

16-Oct-17

413.20 -1.2 (-0.29%)

17-Oct-17

414.00 0.8 (0.19%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 53.26%
8-Day 50.88%
63.83
454.50 371.90 415.93
Sections
Follow us on
Available On