Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 13 Dec 13:09

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 30-Day Moving Average of 79.95 today.
83.80 78.45 83.25 79.25 4.00 5.05
AVERAGE VOLUME
5-Day 9102.40
10-Day 16301.50
30-Day 28747.27
39394
80.00 80.72 85.89 86.87 26.85 2.78

06-Dec-17

79.20 -0.8 (-1%)

07-Dec-17

79.80 0.6 (0.76%)

08-Dec-17

82.10 2.3 (2.88%)

11-Dec-17

80.35 -1.75 (-2.13%)

12-Dec-17

79.25 -1.1 (-1.37%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 75.82%
8-Day 74.13%
72.03
95.10 63.40 82.66
MRPL
Add to

ACTIONS

  • MRPL closes below 200-Day Moving Average of 123.46 today.
126.10 119.75 125.75 120.85 4.90 4.05
AVERAGE VOLUME
5-Day 84530.60
10-Day 99319.40
30-Day 145980.00
158511
125.82 127.43 127.78 123.98 6.85 2.19

06-Dec-17

120.90 -1.2 (-0.98%)

07-Dec-17

122.55 1.65 (1.36%)

08-Dec-17

123.05 0.5 (0.41%)

11-Dec-17

123.30 0.25 (0.2%)

12-Dec-17

120.85 -2.45 (-1.99%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 43.14%
8-Day 39.58%
26.37
132.90 108.80 124.49
HPCL
Add to

ACTIONS

  • HPCL closes below 30-Day Moving Average of 422.69 today.
  • Look at oil marketing companies: Deepak Shenoy
427.45 415.90 424.30 414.70 9.60 2.31
AVERAGE VOLUME
5-Day 198339.40
10-Day 186061.00
30-Day 267254.93
136654
422.62 435.34 407.96 394.58 10.66 3.52

06-Dec-17

405.35 -6.65 (-1.61%)

07-Dec-17

412.75 7.4 (1.83%)

08-Dec-17

428.10 15.35 (3.72%)

11-Dec-17

431.90 3.8 (0.89%)

12-Dec-17

414.70 -17.2 (-3.98%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 49.50%
8-Day 49.56%
35.90
456.15 373.25 423.87
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 200,329||Deal Price: 399.50||Value (cr): 8.00||Time: 10:00am
  • IOC closes below 30-Day,50-Day Moving Average today.
404.25 392.75 403.00 394.65 8.35 2.12
AVERAGE VOLUME
5-Day 130009.60
10-Day 109448.40
30-Day 257540.80
178549
396.57 403.23 407.68 405.41 12.26 1.96

06-Dec-17

388.55 -2.55 (-0.65%)

07-Dec-17

391.25 2.7 (0.69%)

08-Dec-17

404.60 13.35 (3.41%)

11-Dec-17

403.70 -0.9 (-0.22%)

12-Dec-17

394.65 -9.05 (-2.24%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 60.57%
8-Day 61.37%
51.95
434.10 355.20 402.16
Castrol
Add to

ACTIONS

  • Castrol closes above 200-Day Moving Average of 404.23 today.
414.00 403.25 412.75 405.10 7.65 1.89
AVERAGE VOLUME
5-Day 202088.40
10-Day 148851.10
30-Day 182374.37
147879
398.53 389.55 397.47 404.26 31.36 34.25

06-Dec-17

391.95 -2.3 (-0.58%)

07-Dec-17

393.00 1.05 (0.27%)

08-Dec-17

397.20 4.2 (1.07%)

11-Dec-17

403.65 6.45 (1.62%)

12-Dec-17

405.10 1.45 (0.36%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 63.06%
8-Day 59.91%
59.14
445.60 364.60 410.64
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 150-Day Moving Average of 407.89 today.
425.65 413.00 424.10 417.10 7.00 1.68
AVERAGE VOLUME
5-Day 36600.00
10-Day 45933.90
30-Day 58522.80
15143
429.15 431.38 408.16 399.46 7.79 1.91

06-Dec-17

405.30 -9.7 (-2.34%)

07-Dec-17

406.15 0.85 (0.21%)

08-Dec-17

410.70 4.55 (1.12%)

11-Dec-17

419.05 8.35 (2.03%)

12-Dec-17

417.10 -1.95 (-0.47%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 38.69%
8-Day 38.93%
21.68
458.80 375.40 423.30
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 103,930||Deal Price: 505.50||Value (cr): 5.25||Time: 09:59am
  • BPCL closes below 30-Day,50-Day Moving Average today.
511.50 495.10 508.10 499.80 8.30 1.66
AVERAGE VOLUME
5-Day 146877.00
10-Day 145808.50
30-Day 261333.97
122643
509.81 507.35 488.74 479.91 15.28 3.69

06-Dec-17

491.10 -7.7 (-1.54%)

07-Dec-17

498.20 7.1 (1.45%)

08-Dec-17

514.25 16.05 (3.22%)

11-Dec-17

513.00 -1.25 (-0.24%)

12-Dec-17

499.80 -13.2 (-2.57%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 49.87%
8-Day 50.45%
35.52
549.75 449.85 507.61
Gulf Oil Lubric
Add to
980.00 975.00 979.00 964.40 14.60 1.51
AVERAGE VOLUME
5-Day 1087.40
10-Day 2093.30
30-Day 3030.13
1033
937.32 871.80 823.37 798.80 36.21 13.76

06-Dec-17

993.55 -17.15 (-1.7%)

07-Dec-17

977.55 -16 (-1.61%)

08-Dec-17

976.65 -0.9 (-0.09%)

11-Dec-17

970.10 -6.55 (-0.67%)

12-Dec-17

964.40 -5.7 (-0.59%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 80.66%
8-Day 80.29%
80.24
1,157.25 771.55 978.27
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 160.09 today.
160.20 157.05 159.50 157.15 2.35 1.50
AVERAGE VOLUME
5-Day 27362.60
10-Day 34629.20
30-Day 61097.50
11143
164.50 161.41 148.15 141.28 12.93 1.28

06-Dec-17

158.85 -2 (-1.24%)

07-Dec-17

160.00 1.15 (0.72%)

08-Dec-17

160.75 0.75 (0.47%)

11-Dec-17

161.35 0.6 (0.37%)

12-Dec-17

157.15 -4.2 (-2.6%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 51.80%
8-Day 50.16%
54.71
188.55 125.75 159.32
ONGC
Add to

ACTIONS

  • ONGC set to see higher volumes after years of stagnation: Jal Irani
  • ONGC closes above 50-Day Moving Average of 179.93 today.
187.00 183.20 185.25 182.95 2.30 1.26
AVERAGE VOLUME
5-Day 340725.40
10-Day 341977.90
30-Day 569986.90
624636
183.39 179.83 170.94 175.27 13.42 1.28

06-Dec-17

175.80 -2.6 (-1.46%)

07-Dec-17

177.10 1.3 (0.74%)

08-Dec-17

180.30 3.2 (1.81%)

11-Dec-17

178.90 -1.4 (-0.78%)

12-Dec-17

182.95 4.05 (2.26%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 58.46%
8-Day 53.47%
44.80
201.20 164.70 185.47
HOEC
Add to
141.60 136.85 138.55 137.10 1.45 1.06
AVERAGE VOLUME
5-Day 493194.40
10-Day 495804.30
30-Day 683265.63
638431
121.51 110.03 88.55 85.81 80.09 5.46

06-Dec-17

123.55 -4.65 (-3.63%)

07-Dec-17

126.95 3.4 (2.75%)

08-Dec-17

129.60 2.65 (2.09%)

11-Dec-17

127.15 -2.45 (-1.89%)

12-Dec-17

137.10 9.95 (7.83%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 29.11%
8-Day 27.81%
33.14
164.50 109.70 139.12
Reliance
Add to
924.30 912.00 922.35 915.05 7.30 0.80
AVERAGE VOLUME
5-Day 565718.60
10-Day 491658.40
30-Day 471782.83
217480
919.54 905.45 801.98 766.77 17.9 2.03

06-Dec-17

927.50 16 (1.76%)

07-Dec-17

930.65 3.15 (0.34%)

08-Dec-17

920.95 -9.7 (-1.04%)

11-Dec-17

915.90 -5.05 (-0.55%)

12-Dec-17

915.05 -0.85 (-0.09%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 53.46%
8-Day 53.35%
53.76
1,006.55 823.55 920.55
Aegis Logistics
Add to

ACTIONS

  • Bull's Eye: Buy Thermax, LT Foods, JK Paper, Pfizer, Natco Pharma, GHCL
277.75 268.70 273.00 271.45 1.55 0.57
AVERAGE VOLUME
5-Day 168244.40
10-Day 104752.50
30-Day 56703.50
31022
237.38 234.38 209.50 206.44 104.2 19.9

06-Dec-17

253.40 8 (3.26%)

07-Dec-17

260.50 7.1 (2.8%)

08-Dec-17

255.50 -5 (-1.92%)

11-Dec-17

273.40 17.9 (7.01%)

12-Dec-17

271.45 -1.95 (-0.71%)

DELIVERY AVERAGES
3-Day 34.25%
5-Day 40.45%
8-Day 42.68%
36.94
325.70 217.20 272.98
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes below 50-Day Moving Average of 878.96 today.
835.35 832.00 835.00 831.15 3.85 0.46
AVERAGE VOLUME
5-Day 4821.40
10-Day 3484.20
30-Day 16075.87
226
869.12 880.36 813.49 797.87 47.74 6.99

06-Dec-17

854.35 8.55 (1.01%)

07-Dec-17

843.65 -10.7 (-1.25%)

08-Dec-17

849.15 5.5 (0.65%)

11-Dec-17

835.20 -13.95 (-1.64%)

12-Dec-17

831.15 -4.05 (-0.48%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 76.84%
8-Day 78.83%
81.73
997.35 664.95 832.93
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
266.90 261.60 264.10 263.25 0.85 0.32
AVERAGE VOLUME
5-Day 153503.20
10-Day 149677.60
30-Day 236443.70
59604
275.08 278.97 263.14 271.09 12.1 11.78

06-Dec-17

265.00 -0.25 (-0.09%)

07-Dec-17

263.30 -1.7 (-0.64%)

08-Dec-17

264.75 1.45 (0.55%)

11-Dec-17

269.85 5.1 (1.93%)

12-Dec-17

263.25 -6.6 (-2.45%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.34%
8-Day 46.21%
47.75
289.55 236.95 263.53
Sections
Follow us on
Available On