Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Oct 18:58

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
NBCC (India)
Add to

ACTIONS

  • Buy NBCC, BASF, Britannia Industries: Ashwani Gujral
252.85 239.35 250.25 239.35 10.90 4.55
AVERAGE VOLUME
5-Day 418727.80
10-Day 266122.50
30-Day 211071.00
492914
216.07 212.46 200.51 194.78 62.25 13.45

10-Oct-17

219.75 1.55 (0.71%)

11-Oct-17

220.75 1 (0.46%)

12-Oct-17

241.95 21.2 (9.6%)

13-Oct-17

242.80 0.85 (0.35%)

16-Oct-17

239.35 -3.45 (-1.42%)

DELIVERY AVERAGES
3-Day 23.84%
5-Day 25.10%
8-Day 26.32%
32.38
263.25 215.45 249.58
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 125.05 today.
128.65 123.10 128.30 123.35 4.95 4.01
AVERAGE VOLUME
5-Day 252577.60
10-Day 316638.00
30-Day 330404.77
706121
125.79 125.05 135.20 134.51 18.38 0.93

10-Oct-17

123.30 0.05 (0.04%)

11-Oct-17

121.30 -2 (-1.62%)

12-Oct-17

120.35 -0.95 (-0.78%)

13-Oct-17

123.85 3.5 (2.91%)

16-Oct-17

123.35 -0.5 (-0.4%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.39%
8-Day 48.63%
39.48
135.65 111.05 126.99
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 29,577||Deal Price: 1,717.05||Value (cr): 5.08||Time: 09:18am
1,823.95 1,711.10 1,782.05 1,728.70 53.35 3.09
AVERAGE VOLUME
5-Day 43348.00
10-Day 60399.00
30-Day 70392.87
134501
1769.39 1757.30 1515.88 1437.54 69.75 3.4

10-Oct-17

1729.85 24.4 (1.43%)

11-Oct-17

1697.95 -31.9 (-1.84%)

12-Oct-17

1718.40 20.45 (1.2%)

13-Oct-17

1724.05 5.65 (0.33%)

16-Oct-17

1728.70 4.65 (0.27%)

DELIVERY AVERAGES
3-Day 12.27%
5-Day 12.66%
8-Day 12.16%
18.67
1,901.55 1,555.85 1794.41
NALCO
Add to
89.40 85.40 88.80 86.25 2.55 2.96
AVERAGE VOLUME
5-Day 1500817.80
10-Day 1241803.40
30-Day 1179408.97
1083150
79.92 75.57 71.08 70.76 25.89 1.68

10-Oct-17

80.65 0.35 (0.44%)

11-Oct-17

82.00 1.35 (1.67%)

12-Oct-17

86.30 4.3 (5.24%)

13-Oct-17

85.10 -1.2 (-1.39%)

16-Oct-17

86.25 1.15 (1.35%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 44.71%
8-Day 48.35%
45.98
94.85 77.65 87.65
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 496.55 today.
514.70 494.55 512.00 499.00 13.00 2.61
AVERAGE VOLUME
5-Day 228219.60
10-Day 214564.30
30-Day 368546.10
211113
496.78 499.69 473.64 467.64 18.02 3.71

10-Oct-17

482.65 -0.15 (-0.03%)

11-Oct-17

489.95 7.3 (1.51%)

12-Oct-17

491.20 1.25 (0.26%)

13-Oct-17

489.10 -2.1 (-0.43%)

16-Oct-17

499.00 9.9 (2.02%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 48.92%
8-Day 44.31%
46.09
548.90 449.10 508.97
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
473.20 457.40 470.20 460.30 9.90 2.15
AVERAGE VOLUME
5-Day 360533.40
10-Day 373312.20
30-Day 377734.27
248981
449.88 448.76 387.05 375.89 14.23 3.9

10-Oct-17

436.15 -3.55 (-0.81%)

11-Oct-17

454.85 18.7 (4.29%)

12-Oct-17

456.25 1.4 (0.31%)

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 37.02%
8-Day 37.05%
45.77
506.30 414.30 468.37
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
155.65 152.25 154.95 152.40 2.55 1.67
AVERAGE VOLUME
5-Day 286374.80
10-Day 346830.30
30-Day 679746.97
243101
160.19 162.99 180.32 170.68 5 0.92

10-Oct-17

152.55 0.2 (0.13%)

11-Oct-17

151.55 -1 (-0.66%)

12-Oct-17

153.10 1.55 (1.02%)

13-Oct-17

155.00 1.9 (1.24%)

16-Oct-17

152.40 -2.6 (-1.68%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.45%
8-Day 53.13%
48.71
167.60 137.20 154.38
SAIL
Add to
59.90 57.40 59.15 58.25 0.90 1.55
AVERAGE VOLUME
5-Day 542375.40
10-Day 563600.60
30-Day 636851.53
492899
58.78 59.43 60.19 59.95 - 0.68

10-Oct-17

56.95 0.2 (0.35%)

11-Oct-17

54.90 -2.05 (-3.6%)

12-Oct-17

56.15 1.25 (2.28%)

13-Oct-17

57.75 1.6 (2.85%)

16-Oct-17

58.25 0.5 (0.87%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 27.15%
8-Day 26.59%
14.85
64.05 52.45 58.59
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 416.48 today.
448.20 436.15 445.25 439.05 6.20 1.41
AVERAGE VOLUME
5-Day 95727.80
10-Day 69910.40
30-Day 82272.73
46578
428.30 420.34 391.88 379.35 11.17 2

10-Oct-17

425.00 -2.5 (-0.58%)

11-Oct-17

425.40 0.4 (0.09%)

12-Oct-17

430.50 5.1 (1.2%)

13-Oct-17

432.10 1.6 (0.37%)

16-Oct-17

439.05 6.95 (1.61%)

DELIVERY AVERAGES
3-Day 20.30%
5-Day 20.01%
8-Day 22.18%
34.45
482.95 395.15 445.02
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day,50-Day Moving Average today.
20.60 19.90 20.20 19.95 0.25 1.25
AVERAGE VOLUME
5-Day 593072.60
10-Day 449014.10
30-Day 540996.83
364675
19.99 19.45 21.80 21.75 - -0.38

10-Oct-17

20.95 0.95 (4.75%)

11-Oct-17

19.95 -1 (-4.77%)

12-Oct-17

19.95 0 (0%)

13-Oct-17

20.05 0.1 (0.5%)

16-Oct-17

19.95 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 25.60%
8-Day 26.69%
42.04
23.90 16.00 20.20
MRPL
Add to

ACTIONS

  • MRPL closes below 50-Day Moving Average of 129.31 today.
129.75 126.95 128.60 127.50 1.10 0.86
AVERAGE VOLUME
5-Day 196793.40
10-Day 150530.00
30-Day 195667.77
81968
130.39 129.31 124.23 119.50 7.14 2.24

10-Oct-17

126.60 0.35 (0.28%)

11-Oct-17

126.90 0.3 (0.24%)

12-Oct-17

129.35 2.45 (1.93%)

13-Oct-17

129.85 0.5 (0.39%)

16-Oct-17

127.50 -2.35 (-1.81%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 33.88%
8-Day 35.31%
49.78
140.25 114.75 128.33
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 90.80 today.
90.40 88.10 88.75 88.05 0.70 0.80
AVERAGE VOLUME
5-Day 89728.40
10-Day 135756.60
30-Day 193184.00
87027
92.54 91.67 82.06 77.70 56.89 0.6

10-Oct-17

91.20 0.45 (0.5%)

11-Oct-17

88.00 -3.2 (-3.51%)

12-Oct-17

89.35 1.35 (1.53%)

13-Oct-17

88.75 -0.6 (-0.67%)

16-Oct-17

88.05 -0.7 (-0.79%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 35.25%
8-Day 31.78%
30.75
105.65 70.45 89.37
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 62.23 today.
64.30 62.75 63.45 62.95 0.50 0.79
AVERAGE VOLUME
5-Day 267037.80
10-Day 294608.80
30-Day 278447.50
163330
62.00 62.04 64.36 64.96 78.33 4

10-Oct-17

64.25 0.25 (0.39%)

11-Oct-17

62.35 -1.9 (-2.96%)

12-Oct-17

63.15 0.8 (1.28%)

13-Oct-17

62.65 -0.5 (-0.79%)

16-Oct-17

62.95 0.3 (0.48%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 36.80%
8-Day 35.73%
39.84
75.50 50.40 63.71
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 150-Day,200-Day Moving Average today.
226.00 221.55 224.50 223.00 1.50 0.67
AVERAGE VOLUME
5-Day 9240.20
10-Day 11616.70
30-Day 12209.17
6875
227.75 232.76 233.24 230.69 15.67 2.19

10-Oct-17

224.45 -2.8 (-1.23%)

11-Oct-17

220.25 -4.2 (-1.87%)

12-Oct-17

223.75 3.5 (1.59%)

13-Oct-17

224.30 0.55 (0.25%)

16-Oct-17

223.00 -1.3 (-0.58%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 61.32%
8-Day 60.70%
61.63
267.60 178.40 223.80
NMDC
Add to
124.30 122.15 123.40 122.70 0.70 0.57
AVERAGE VOLUME
5-Day 248515.60
10-Day 229213.40
30-Day 288428.90
165170
126.40 125.22 123.95 128.23 13.71 1.73

10-Oct-17

120.70 -0.5 (-0.41%)

11-Oct-17

119.40 -1.3 (-1.08%)

12-Oct-17

119.40 0 (0%)

13-Oct-17

120.30 0.9 (0.75%)

16-Oct-17

122.70 2.4 (2%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 33.10%
8-Day 35.78%
35.54
134.95 110.45 123.25
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
84.80 83.70 84.50 84.05 0.45 0.54
AVERAGE VOLUME
5-Day 420493.60
10-Day 525651.80
30-Day 980151.10
517791
86.20 86.35 97.93 96.95 62.13 0.96

10-Oct-17

86.65 0.2 (0.23%)

11-Oct-17

84.80 -1.85 (-2.14%)

12-Oct-17

84.60 -0.2 (-0.24%)

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 44.80%
8-Day 38.66%
40.75
92.45 75.65 84.34
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 150-Day Moving Average of 531.85 today.
543.00 526.80 531.05 529.15 1.90 0.36
AVERAGE VOLUME
5-Day 23005.80
10-Day 17737.90
30-Day 24106.30
12635
523.88 513.28 531.84 475.65 209.07 13.23

10-Oct-17

521.30 -4.7 (-0.89%)

11-Oct-17

531.95 10.65 (2.04%)

12-Oct-17

535.20 3.25 (0.61%)

13-Oct-17

535.45 0.25 (0.05%)

16-Oct-17

529.15 -6.3 (-1.18%)

DELIVERY AVERAGES
3-Day 30.11%
5-Day 22.48%
8-Day 24.98%
28.59
634.95 423.35 535.26
STC India
Add to

ACTIONS

  • STC India closes above 200-Day Moving Average of 168.61 today.
182.30 173.00 178.30 177.70 0.60 0.34
AVERAGE VOLUME
5-Day 218619.00
10-Day 142599.40
30-Day 83752.73
50468
164.36 161.56 163.56 169.64 - 55.72

10-Oct-17

169.85 3.05 (1.83%)

11-Oct-17

182.40 12.55 (7.39%)

12-Oct-17

181.60 -0.8 (-0.44%)

13-Oct-17

178.60 -3 (-1.65%)

16-Oct-17

177.70 -0.9 (-0.5%)

DELIVERY AVERAGES
3-Day 21.30%
5-Day 13.41%
8-Day 14.50%
22.28
213.20 142.20 179.54
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
176.65 173.70 175.95 175.45 0.50 0.28
AVERAGE VOLUME
5-Day 465937.20
10-Day 471125.80
30-Day 304838.23
135492
169.79 170.43 164.64 165.39 15.05 1.51

10-Oct-17

175.15 0.9 (0.52%)

11-Oct-17

174.90 -0.25 (-0.14%)

12-Oct-17

176.60 1.7 (0.97%)

13-Oct-17

175.95 -0.65 (-0.37%)

16-Oct-17

175.45 -0.5 (-0.28%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 67.22%
8-Day 70.66%
53.49
192.95 157.95 175.76
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 200-Day Moving Average of 563.86 today.
558.25 546.40 548.00 546.55 1.45 0.27
AVERAGE VOLUME
5-Day 26232.80
10-Day 22975.50
30-Day 26177.53
9279
575.96 583.08 616.90 575.77 207.58 1.01

10-Oct-17

567.95 2.1 (0.37%)

11-Oct-17

570.30 2.35 (0.41%)

12-Oct-17

569.05 -1.25 (-0.22%)

13-Oct-17

550.95 -18.1 (-3.18%)

16-Oct-17

546.55 -4.4 (-0.8%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 24.35%
8-Day 25.11%
38.71
655.85 437.25 550.88
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 200-Day Moving Average of 61.14 today.
61.70 60.35 60.70 60.55 0.15 0.25
AVERAGE VOLUME
5-Day 548468.80
10-Day 360273.50
30-Day 288526.93
142778
59.30 58.17 60.24 61.17 74.02 4.23

10-Oct-17

60.10 0.75 (1.26%)

11-Oct-17

62.95 2.85 (4.74%)

12-Oct-17

63.10 0.15 (0.24%)

13-Oct-17

61.40 -1.7 (-2.69%)

16-Oct-17

60.55 -0.85 (-1.38%)

DELIVERY AVERAGES
3-Day 33.28%
5-Day 31.05%
8-Day 31.15%
34.17
72.65 48.45 60.88
NFL
Add to

ACTIONS

  • NFL closes below 30-Day Moving Average of 64.91 today.
62.85 61.25 61.85 61.70 0.15 0.24
AVERAGE VOLUME
5-Day 91357.80
10-Day 110357.60
30-Day 130158.63
96920
64.06 65.34 73.64 69.11 12.94 1.66

10-Oct-17

64.20 -0.7 (-1.08%)

11-Oct-17

62.70 -1.5 (-2.34%)

12-Oct-17

63.15 0.45 (0.72%)

13-Oct-17

62.65 -0.5 (-0.79%)

16-Oct-17

61.70 -0.95 (-1.52%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 53.10%
8-Day 52.21%
61.32
74.00 49.40 62.04
Bharat Immuno
Add to
22.85 22.20 22.40 22.35 0.05 0.22
AVERAGE VOLUME
5-Day 20070.00
10-Day 33758.10
30-Day 28583.93
20727
22.30 22.16 26.32 25.17 18.98 2.31

10-Oct-17

23.35 -0.15 (-0.64%)

11-Oct-17

22.75 -0.6 (-2.57%)

12-Oct-17

22.80 0.05 (0.22%)

13-Oct-17

22.45 -0.35 (-1.54%)

16-Oct-17

22.35 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 83.26%
8-Day 79.39%
77.67
24.55 20.15 22.40
IOC
Add to
421.15 412.00 414.00 413.20 0.80 0.19
AVERAGE VOLUME
5-Day 649193.20
10-Day 552052.60
30-Day 479366.50
714158
414.80 418.79 408.20 397.67 13.07 2.01

10-Oct-17

410.85 -3 (-0.72%)

11-Oct-17

417.80 6.95 (1.69%)

12-Oct-17

414.80 -3 (-0.72%)

13-Oct-17

414.40 -0.4 (-0.1%)

16-Oct-17

413.20 -1.2 (-0.29%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 53.26%
8-Day 50.88%
63.83
454.50 371.90 415.93
Sections
Follow us on
Available On