Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Feb 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Scooters India
Add to

ACTIONS

  • Only Sellers in Scooters India on BSE
51.25 47.25 51.25 49.70 1.55 3.12
AVERAGE VOLUME
5-Day 2180.40
10-Day 2359.10
30-Day 5877.23
3815
61.07 56.56 49.03 51.02 - 4.95

14-Feb-18

55.25 2.15 (4.05%)

15-Feb-18

53.20 -2.05 (-3.71%)

16-Feb-18

52.30 -0.9 (-1.69%)

19-Feb-18

49.70 -2.6 (-4.97%)

20-Feb-18

51.25 1.55 (3.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.15 47.25 48.00
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 203,853||Deal Price: 300.00||Value (cr): 6.12||Time: 10:23am
311.95 302.10 310.25 304.65 5.60 1.84
AVERAGE VOLUME
5-Day 344780.00
10-Day 497910.50
30-Day 467100.17
747886
298.46 286.11 271.64 269.07 14.04 13.84

14-Feb-18

307.60 7.4 (2.47%)

15-Feb-18

307.35 -0.25 (-0.08%)

16-Feb-18

303.00 -4.35 (-1.42%)

19-Feb-18

304.65 1.65 (0.54%)

20-Feb-18

310.25 5.6 (1.84%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 45.51%
8-Day 50.35%
36.94
335.10 274.20 308.87
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 130.45 today.
132.70 128.20 130.70 128.40 2.30 1.79
AVERAGE VOLUME
5-Day 300945.60
10-Day 321153.20
30-Day 444256.97
290996
142.14 140.45 130.42 126.87 12.88 1.84

14-Feb-18

133.90 -3.55 (-2.58%)

15-Feb-18

134.90 1 (0.75%)

16-Feb-18

130.80 -4.1 (-3.04%)

19-Feb-18

128.40 -2.4 (-1.83%)

20-Feb-18

130.70 2.3 (1.79%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 38.50%
8-Day 38.25%
40.14
141.20 115.60 130.97
SJVN
Add to

ACTIONS

  • SJVN Dividend||Interim Dividend 19.00%||Announcement date: Feb 09, 2018||Record date: Feb 22, 2018||Ex-Div: Feb 21, 2018
37.60 37.00 37.45 37.00 0.45 1.22
AVERAGE VOLUME
5-Day 136125.20
10-Day 154558.10
30-Day 173708.23
207113
36.13 35.19 33.95 33.57 11.28 1.35

14-Feb-18

36.85 0 (0%)

15-Feb-18

37.05 0.2 (0.54%)

16-Feb-18

37.05 0 (0%)

19-Feb-18

37.00 -0.05 (-0.13%)

20-Feb-18

37.45 0.45 (1.22%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 56.00%
8-Day 57.47%
68.89
44.40 29.60 37.33
ONGC
Add to
188.30 184.05 187.00 184.95 2.05 1.11
AVERAGE VOLUME
5-Day 481570.40
10-Day 624433.60
30-Day 853364.17
286314
195.20 192.81 178.36 176.48 13.07 1.29

14-Feb-18

185.85 -5 (-2.62%)

15-Feb-18

188.40 2.55 (1.37%)

16-Feb-18

186.60 -1.8 (-0.96%)

19-Feb-18

184.95 -1.65 (-0.88%)

20-Feb-18

187.00 2.05 (1.11%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 43.93%
8-Day 46.69%
48.92
203.40 166.50 186.64
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes below 200-Day Moving Average of 409.68 today.
365.90 355.35 363.65 359.85 3.80 1.06
AVERAGE VOLUME
5-Day 68029.80
10-Day 69462.70
30-Day 67155.23
137146
408.93 415.25 419.84 409.45 5.98 1.63

14-Feb-18

380.15 1.05 (0.28%)

15-Feb-18

378.90 -1.25 (-0.33%)

16-Feb-18

368.30 -10.6 (-2.8%)

19-Feb-18

359.85 -8.45 (-2.29%)

20-Feb-18

363.65 3.8 (1.06%)

DELIVERY AVERAGES
3-Day 17.75%
5-Day 16.83%
8-Day 19.89%
12.29
395.80 323.90 360.48
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 50-Day Moving Average of 734.78 today.
722.50 678.15 690.45 683.65 6.80 0.99
AVERAGE VOLUME
5-Day 58821.20
10-Day 91862.50
30-Day 97915.07
104226
753.69 743.51 657.08 648.50 511.44 1.27

14-Feb-18

728.40 14.65 (2.05%)

15-Feb-18

719.65 -8.75 (-1.2%)

16-Feb-18

704.55 -15.1 (-2.1%)

19-Feb-18

683.65 -20.9 (-2.97%)

20-Feb-18

690.45 6.8 (0.99%)

DELIVERY AVERAGES
3-Day 20.30%
5-Day 21.13%
8-Day 14.33%
31.89
820.35 546.95 706.51
STC India
Add to

ACTIONS

  • STC India closes below 30-Day Moving Average of 165.86 today.
153.90 150.40 152.30 151.05 1.25 0.83
AVERAGE VOLUME
5-Day 15833.40
10-Day 14318.30
30-Day 9221.83
5558
163.24 168.99 174.49 171.05 19.28 47.59

14-Feb-18

167.20 7.3 (4.57%)

15-Feb-18

162.95 -4.25 (-2.54%)

16-Feb-18

157.75 -5.2 (-3.19%)

19-Feb-18

151.05 -6.7 (-4.25%)

20-Feb-18

152.30 1.25 (0.83%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 46.09%
8-Day 0.00%
49.75
158.60 143.50 152.59
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.53 today.
196.30 193.85 195.05 193.95 1.10 0.57
AVERAGE VOLUME
5-Day 904630.80
10-Day 3080513.50
30-Day 2876096.80
477925
196.08 198.25 207.90 207.84 12.52 2.05

14-Feb-18

195.45 -2.6 (-1.31%)

15-Feb-18

198.30 2.85 (1.46%)

16-Feb-18

195.65 -2.65 (-1.34%)

19-Feb-18

193.95 -1.7 (-0.87%)

20-Feb-18

195.05 1.1 (0.57%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 75.88%
8-Day 70.72%
54.88
213.30 174.60 195.46
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 11.20%||Announcement date: Jan 23, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
27.55 26.90 27.35 27.20 0.15 0.55
AVERAGE VOLUME
5-Day 471842.20
10-Day 471983.80
30-Day 586480.80
409433
29.80 30.05 29.16 29.73 10.24 1.04

14-Feb-18

28.75 -0.75 (-2.54%)

15-Feb-18

28.80 0.05 (0.17%)

16-Feb-18

28.30 -0.5 (-1.74%)

19-Feb-18

28.30 0 (0%)

20-Feb-18

27.35 -0.95 (-3.36%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 44.49%
8-Day 42.96%
47.73
29.90 24.50 27.27
GAIL
Add to

ACTIONS

  • Mixed bag of Q3 earnings from gas marketing companies, sector in a sweet spot
468.45 460.85 465.55 463.30 2.25 0.49
AVERAGE VOLUME
5-Day 88979.00
10-Day 147296.60
30-Day 166362.87
51828
475.64 483.73 439.88 426.64 20.41 2.06

14-Feb-18

466.75 2.3 (0.5%)

15-Feb-18

474.70 7.95 (1.7%)

16-Feb-18

468.25 -6.45 (-1.36%)

19-Feb-18

463.30 -4.95 (-1.06%)

20-Feb-18

465.55 2.25 (0.49%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 45.64%
8-Day 49.45%
41.95
509.60 417.00 464.03
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 827,448||Deal Price: 163.50||Value (cr): 13.53||Time: 10:29am
164.60 162.25 163.75 163.00 0.75 0.46
AVERAGE VOLUME
5-Day 3216424.20
10-Day 1787234.60
30-Day 983137.90
3667054
169.15 172.58 173.00 169.60 14.21 1.4

14-Feb-18

162.80 -1.95 (-1.18%)

15-Feb-18

162.90 0.1 (0.06%)

16-Feb-18

162.50 -0.4 (-0.25%)

19-Feb-18

163.00 0.5 (0.31%)

20-Feb-18

163.75 0.75 (0.46%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 73.79%
8-Day 72.14%
50.85
179.30 146.70 163.56
NFL
Add to

ACTIONS

  • NFL closes below 150-Day Moving Average of 67.00 today.
62.50 60.45 61.30 61.05 0.25 0.41
AVERAGE VOLUME
5-Day 125424.80
10-Day 217029.90
30-Day 272059.47
119147
68.55 68.65 66.55 69.97 12.85 1.65

14-Feb-18

66.40 -0.65 (-0.97%)

15-Feb-18

65.25 -1.15 (-1.73%)

16-Feb-18

63.10 -2.15 (-3.3%)

19-Feb-18

61.05 -2.05 (-3.25%)

20-Feb-18

61.30 0.25 (0.41%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 44.78%
8-Day 40.89%
41.24
73.25 48.85 61.69
HPCL
Add to
384.70 378.45 380.90 380.05 0.85 0.22
AVERAGE VOLUME
5-Day 147085.80
10-Day 292915.80
30-Day 288192.77
106945
398.60 409.18 425.32 407.16 9.03 3.16

14-Feb-18

382.75 -8.7 (-2.22%)

15-Feb-18

391.10 8.35 (2.18%)

16-Feb-18

386.85 -4.25 (-1.09%)

19-Feb-18

380.05 -6.8 (-1.76%)

20-Feb-18

380.90 0.85 (0.22%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 51.95%
8-Day 52.37%
50.51
418.05 342.05 382.22
Oil India
Add to

ACTIONS

  • Oil India Dividend||Interim Dividend 140.00%||Announcement date: Feb 09, 2018||Record date: Feb 22, 2018||Ex-Div: Feb 21, 2018
364.50 357.00 361.60 361.00 0.60 0.17
AVERAGE VOLUME
5-Day 51469.40
10-Day 76060.50
30-Day 47444.63
56871
367.38 365.69 339.24 328.01 15.03 0.94

14-Feb-18

360.10 -1.3 (-0.36%)

15-Feb-18

362.30 2.2 (0.61%)

16-Feb-18

361.50 -0.8 (-0.22%)

19-Feb-18

361.00 -0.5 (-0.14%)

20-Feb-18

361.60 0.6 (0.17%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 46.89%
8-Day 41.49%
53.25
397.10 324.90 361.74
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 160.00%||Announcement date: Jan 31, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
154.20 152.05 153.60 153.40 0.20 0.13
AVERAGE VOLUME
5-Day 284248.80
10-Day 491461.10
30-Day 770330.80
183632
167.30 173.49 172.03 167.96 23.13 5.03

14-Feb-18

160.70 3 (1.9%)

15-Feb-18

157.05 -3.65 (-2.27%)

16-Feb-18

155.40 -1.65 (-1.05%)

19-Feb-18

153.40 -2 (-1.29%)

20-Feb-18

153.60 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 47.76%
8-Day 54.26%
42.96
168.70 138.10 153.01
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 150-Day Moving Average of 170.48 today.
168.20 166.10 167.20 167.05 0.15 0.09
AVERAGE VOLUME
5-Day 107264.40
10-Day 141270.50
30-Day 230957.10
91840
177.75 184.27 170.90 167.88 28.2 3.83

14-Feb-18

175.55 2.3 (1.33%)

15-Feb-18

171.75 -3.8 (-2.16%)

16-Feb-18

171.75 0 (0%)

19-Feb-18

167.05 -4.7 (-2.74%)

20-Feb-18

167.20 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 36.63%
8-Day 37.08%
38.83
183.75 150.35 167.16
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,088||Deal Price: 1,292.65||Value (cr): 6.47||Time: 11:08am
1,305.00 1,284.10 1,292.80 1,292.00 0.80 0.06
AVERAGE VOLUME
5-Day 6711.80
10-Day 7265.20
30-Day 30470.43
5366
1384.86 1368.32 1321.08 1284.23 28.88 3.89

14-Feb-18

1322.90 -1.95 (-0.15%)

15-Feb-18

1325.35 2.45 (0.19%)

16-Feb-18

1318.90 -6.45 (-0.49%)

19-Feb-18

1292.00 -26.9 (-2.04%)

20-Feb-18

1292.80 0.8 (0.06%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 66.85%
8-Day 64.37%
52.48
1,421.20 1,162.80 1294.26
MOIL
Add to

ACTIONS

  • MOIL Dividend||Interim Dividend 30.00%||Announcement date: Feb 07, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
224.70 217.00 219.50 219.45 0.05 0.02
AVERAGE VOLUME
5-Day 40456.40
10-Day 52247.80
30-Day 71787.03
28541
240.05 238.88 218.73 204.83 14.26 2.08

14-Feb-18

230.35 -0.25 (-0.11%)

15-Feb-18

231.10 0.75 (0.33%)

16-Feb-18

224.80 -6.3 (-2.73%)

19-Feb-18

219.45 -5.35 (-2.38%)

20-Feb-18

219.50 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 47.00%
8-Day 52.21%
38.38
263.30 175.60 220.30
Sections
Follow us on
Available On