Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 25 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on NSE
71.75 59.80 67.85 59.80 8.05 13.46
AVERAGE VOLUME
5-Day 660508.80
10-Day 488910.40
30-Day 300979.40
2366468
54.77 54.99 49.01 46.51 45.84 0.56

19-Apr-18

58.80 -1.5 (-2.49%)

20-Apr-18

57.45 -1.35 (-2.3%)

23-Apr-18

58.50 1.05 (1.83%)

24-Apr-18

59.80 1.3 (2.22%)

25-Apr-18

67.85 8.05 (13.46%)

DELIVERY AVERAGES
3-Day 21.37%
5-Day 24.15%
8-Day 28.70%
18.83
71.75 47.85 69.35
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes above 30-Day Moving Average of 2176.44 today.
2,948.00 2,448.00 2,704.50 2,474.20 230.30 9.31
AVERAGE VOLUME
5-Day 7716.40
10-Day 19976.20
30-Day 12141.03
26503
2216.04 2180.65 2042.56 1899.33 54.86 12.5

19-Apr-18

2219.20 6.45 (0.29%)

20-Apr-18

2209.50 -9.7 (-0.44%)

23-Apr-18

2259.40 49.9 (2.26%)

24-Apr-18

2474.20 214.8 (9.51%)

25-Apr-18

2704.50 230.3 (9.31%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 74.64%
8-Day 81.73%
32.92
2,969.00 1,979.40 2743.63
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Brigade Ent Block Deal on NSE||Qty: 276,500||Deal Price: 260.00||Value (cr): 7.19||Time: 10:15am
308.60 256.70 281.80 258.95 22.85 8.82
AVERAGE VOLUME
5-Day 115264.80
10-Day 58908.00
30-Day 21549.47
66734
258.16 267.11 279.05 276.61 18.35 2.23

19-Apr-18

247.90 0.35 (0.14%)

20-Apr-18

249.80 1.9 (0.77%)

23-Apr-18

251.05 1.25 (0.5%)

24-Apr-18

258.95 7.9 (3.15%)

25-Apr-18

281.80 22.85 (8.82%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 60.12%
8-Day 60.79%
46.29
310.70 207.20 285.95
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above its 50-Day,150-Day,200-Day Moving Average today.
447.25 390.35 422.95 394.60 28.35 7.18
AVERAGE VOLUME
5-Day 21373.40
10-Day 33021.10
30-Day 14982.33
92847
343.44 336.53 341.24 342.90 19.56 1.74

19-Apr-18

413.00 -8.3 (-1.97%)

20-Apr-18

409.20 -3.8 (-0.92%)

23-Apr-18

391.75 -17.45 (-4.26%)

24-Apr-18

394.60 2.85 (0.73%)

25-Apr-18

422.95 28.35 (7.18%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 25.82%
8-Day 18.56%
19.84
473.50 315.70 432.13
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
103.80 96.00 101.05 94.85 6.20 6.54
AVERAGE VOLUME
5-Day 45724.20
10-Day 40712.50
30-Day 31983.67
142803
90.54 92.42 110.05 104.98 - 2.09

19-Apr-18

96.55 2.2 (2.33%)

20-Apr-18

94.30 -2.25 (-2.33%)

23-Apr-18

96.45 2.15 (2.28%)

24-Apr-18

94.85 -1.6 (-1.66%)

25-Apr-18

101.05 6.2 (6.54%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 42.61%
8-Day 43.74%
38.66
113.80 75.90 100.91
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima closes above 150-Day Moving Average of 479.54 today.
501.00 463.00 499.50 469.35 30.15 6.42
AVERAGE VOLUME
5-Day 21255.80
10-Day 15721.20
30-Day 36783.93
63923
458.88 463.64 478.51 458.43 24.73 8.6

19-Apr-18

465.25 -2.9 (-0.62%)

20-Apr-18

462.50 -2.75 (-0.59%)

23-Apr-18

469.20 6.7 (1.45%)

24-Apr-18

469.35 0.15 (0.03%)

25-Apr-18

499.50 30.15 (6.42%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 29.69%
8-Day 38.01%
34.62
563.20 375.50 490.69
Raymond
Add to
1,149.15 1,083.60 1,132.35 1,065.50 66.85 6.27
AVERAGE VOLUME
5-Day 79585.40
10-Day 52851.10
30-Day 52757.53
247327
984.50 966.28 964.66 923.08 61.34 5.68

19-Apr-18

1054.25 12.2 (1.17%)

20-Apr-18

1049.85 -4.4 (-0.42%)

23-Apr-18

1043.80 -6.05 (-0.58%)

24-Apr-18

1065.50 21.7 (2.08%)

25-Apr-18

1132.35 66.85 (6.27%)

DELIVERY AVERAGES
3-Day 12.45%
5-Day 13.69%
8-Day 13.59%
11.99
1,172.05 958.95 1125.53
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 50-Day Moving Average of 258.03 today.
284.60 254.75 268.40 255.00 13.40 5.25
AVERAGE VOLUME
5-Day 35151.80
10-Day 23012.70
30-Day 19622.00
150278
253.97 258.27 243.50 233.99 17.36 1.69

19-Apr-18

256.35 -1.35 (-0.52%)

20-Apr-18

256.10 -0.25 (-0.1%)

23-Apr-18

256.25 0.15 (0.06%)

24-Apr-18

255.00 -1.25 (-0.49%)

25-Apr-18

268.40 13.4 (5.25%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 25.49%
8-Day 27.97%
21.92
306.00 204.00 274.59
Asahi India
Add to

ACTIONS

  • Asahi India closes above 150-Day,200-Day Moving Average today.
368.35 346.30 366.25 349.65 16.60 4.75
AVERAGE VOLUME
5-Day 5887.60
10-Day 5171.50
30-Day 12880.33
16089
345.22 345.08 364.41 350.98 52.32 17.8

19-Apr-18

353.75 -0.5 (-0.14%)

20-Apr-18

349.50 -4.25 (-1.2%)

23-Apr-18

347.70 -1.8 (-0.52%)

24-Apr-18

349.65 1.95 (0.56%)

25-Apr-18

366.25 16.6 (4.75%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 67.19%
8-Day 67.78%
68.67
419.55 279.75 361.50
Sangam India
Add to

ACTIONS

  • Sangam India closes above 30-Day Moving Average of 127.27 today.
141.85 121.90 129.05 123.70 5.35 4.32
AVERAGE VOLUME
5-Day 10549.60
10-Day 7016.50
30-Day 19653.63
40094
127.40 134.09 172.78 194.36 20.39 1.03

19-Apr-18

124.95 0.4 (0.32%)

20-Apr-18

124.70 -0.25 (-0.2%)

23-Apr-18

124.25 -0.45 (-0.36%)

24-Apr-18

123.70 -0.55 (-0.44%)

25-Apr-18

129.05 5.35 (4.32%)

DELIVERY AVERAGES
3-Day 39.60%
5-Day 53.67%
8-Day 55.00%
38.35
148.40 99.00 135.13
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 50-Day Moving Average of 201.99 today.
207.80 196.25 204.90 196.80 8.10 4.12
AVERAGE VOLUME
5-Day 964783.60
10-Day 1185352.80
30-Day 1063758.37
2172550
193.08 201.89 213.84 217.50 - 1.58

19-Apr-18

200.50 -1.65 (-0.82%)

20-Apr-18

195.55 -4.95 (-2.47%)

23-Apr-18

193.80 -1.75 (-0.89%)

24-Apr-18

196.80 3 (1.55%)

25-Apr-18

204.90 8.1 (4.12%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 27.61%
8-Day 26.78%
28.52
236.15 157.45 203.88
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 50-Day Moving Average of 676.92 today.
702.15 673.00 699.20 674.65 24.55 3.64
AVERAGE VOLUME
5-Day 11597.60
10-Day 15264.30
30-Day 7712.73
2992
657.27 676.79 730.79 744.12 21.52 4.62

19-Apr-18

662.15 -6.95 (-1.04%)

20-Apr-18

660.90 -1.25 (-0.19%)

23-Apr-18

670.35 9.45 (1.43%)

24-Apr-18

674.65 4.3 (0.64%)

25-Apr-18

699.20 24.55 (3.64%)

DELIVERY AVERAGES
3-Day 89.94%
5-Day 88.20%
8-Day 84.63%
65.95
809.55 539.75 694.51
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day,50-Day Moving Average today.
39.40 38.05 39.35 38.00 1.35 3.55
AVERAGE VOLUME
5-Day 2405.40
10-Day 2146.30
30-Day 3667.00
6614
37.74 38.73 44.40 42.28 0 0.47

19-Apr-18

37.10 -1.55 (-4.01%)

20-Apr-18

38.10 1 (2.7%)

23-Apr-18

37.70 -0.4 (-1.05%)

24-Apr-18

38.00 0.3 (0.8%)

25-Apr-18

39.35 1.35 (3.55%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 53.89%
8-Day 47.80%
48.91
45.60 30.40 38.93
Thomas Cook
Add to

ACTIONS

  • Positive on Thomas Cook, expect target of Rs 350 by FY19 end: Akash Jain
289.90 275.00 286.20 276.80 9.40 3.40
AVERAGE VOLUME
5-Day 191097.40
10-Day 257989.90
30-Day 198318.97
242825
274.46 262.21 248.91 244.64 20.17 9.14

19-Apr-18

277.75 0.25 (0.09%)

20-Apr-18

278.20 0.45 (0.16%)

23-Apr-18

283.45 5.25 (1.89%)

24-Apr-18

276.80 -6.65 (-2.35%)

25-Apr-18

286.20 9.4 (3.4%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 48.68%
8-Day 53.31%
41.76
332.15 221.45 284.84
Berger Paints
Add to

ACTIONS

  • Bull's Eye: Buy Godrej Industries, Colgate, NBCC, Apollo Tyres, Thomas Cook, Bata
276.65 266.35 275.25 266.30 8.95 3.36
AVERAGE VOLUME
5-Day 44339.60
10-Day 39661.40
30-Day 37639.37
63157
259.36 253.90 255.86 254.62 66.33 13.91

19-Apr-18

269.60 -0.35 (-0.13%)

20-Apr-18

269.05 -0.55 (-0.2%)

23-Apr-18

267.95 -1.1 (-0.41%)

24-Apr-18

266.30 -1.65 (-0.62%)

25-Apr-18

275.25 8.95 (3.36%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 35.45%
8-Day 38.15%
40.82
292.90 239.70 272.40
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 50-Day Moving Average of 620.04 today.
710.05 691.20 701.00 680.20 20.80 3.06
AVERAGE VOLUME
5-Day 3145.80
10-Day 1802.60
30-Day 1426.50
641
659.81 638.66 611.00 582.60 59.46 13.95

19-Apr-18

669.75 1.6 (0.24%)

20-Apr-18

670.60 0.85 (0.13%)

23-Apr-18

685.25 14.65 (2.18%)

24-Apr-18

680.20 -5.05 (-0.74%)

25-Apr-18

701.00 20.8 (3.06%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 69.67%
8-Day 90.54%
90.10
816.20 544.20 701.63
PVR
Add to

ACTIONS

  • PVR closes above 150-Day,200-Day Moving Average today.
1,410.75 1,367.00 1,400.50 1,367.60 32.90 2.41
AVERAGE VOLUME
5-Day 11991.00
10-Day 11617.80
30-Day 11154.67
19136
1290.76 1315.73 1349.70 1349.20 70.1 6.87

19-Apr-18

1331.45 8.5 (0.64%)

20-Apr-18

1318.35 -13.1 (-0.98%)

23-Apr-18

1372.30 53.95 (4.09%)

24-Apr-18

1367.60 -4.7 (-0.34%)

25-Apr-18

1400.50 32.9 (2.41%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 50.94%
8-Day 39.54%
66.58
1,504.35 1,230.85 1393.45
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes below 200-Day Moving Average of 3286.16 today.
3,231.85 3,090.00 3,213.35 3,138.25 75.10 2.39
AVERAGE VOLUME
5-Day 399.60
10-Day 403.00
30-Day 1061.23
453
3276.71 3285.78 3414.97 3295.07 41 8

19-Apr-18

3179.90 -29.05 (-0.91%)

20-Apr-18

3194.50 14.6 (0.46%)

23-Apr-18

3157.20 -37.3 (-1.17%)

24-Apr-18

3138.25 -18.95 (-0.6%)

25-Apr-18

3213.35 75.1 (2.39%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 78.36%
8-Day 75.64%
66.90
3,765.90 2,510.60 3162.83
Borosil Glass
Add to

ACTIONS

  • Borosil Glass COM on Nov 16, 2017||Announcement date: Oct 10, 2017
935.50 880.00 908.55 888.25 20.30 2.29
AVERAGE VOLUME
5-Day 9207.80
10-Day 8106.40
30-Day 11732.17
13637
878.58 901.25 923.05 920.51 51.8 2.72

19-Apr-18

906.45 4.55 (0.5%)

20-Apr-18

896.25 -10.2 (-1.13%)

23-Apr-18

890.50 -5.75 (-0.64%)

24-Apr-18

888.25 -2.25 (-0.25%)

25-Apr-18

908.55 20.3 (2.29%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 69.63%
8-Day 69.63%
49.95
1,065.90 710.60 911.34
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 30-Day Moving Average of 51.03 today.
53.50 50.45 51.60 50.60 1.00 1.98
AVERAGE VOLUME
5-Day 29312.20
10-Day 36228.40
30-Day 59325.93
50447
51.05 53.61 60.31 55.71 258 1.9

19-Apr-18

51.75 -0.55 (-1.05%)

20-Apr-18

50.85 -0.9 (-1.74%)

23-Apr-18

51.25 0.4 (0.79%)

24-Apr-18

50.60 -0.65 (-1.27%)

25-Apr-18

51.60 1 (1.98%)

DELIVERY AVERAGES
3-Day 46.73%
5-Day 48.80%
8-Day 44.73%
37.10
60.70 40.50 51.77
M&M
Add to

ACTIONS

  • Buy Mahindra & Mahindra, target Rs 910: Ashish Chaturmohta
862.05 838.00 854.25 838.45 15.80 1.88
AVERAGE VOLUME
5-Day 93753.60
10-Day 95391.40
30-Day 194746.57
121187
771.13 755.11 724.54 714.36 26.29 4.13

19-Apr-18

803.10 3.85 (0.48%)

20-Apr-18

800.55 -2.55 (-0.32%)

23-Apr-18

822.50 21.95 (2.74%)

24-Apr-18

838.45 15.95 (1.94%)

25-Apr-18

854.25 15.8 (1.88%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 61.27%
8-Day 61.12%
53.48
922.25 754.65 850.40
Future Ent
Add to

ACTIONS

  • Future Ent closes above 30-Day Moving Average of 38.14 today.
40.05 38.10 39.20 38.50 0.70 1.82
AVERAGE VOLUME
5-Day 60337.40
10-Day 82838.70
30-Day 132010.07
134657
38.25 39.28 45.83 44.65 - 0.47

19-Apr-18

38.15 -0.4 (-1.04%)

20-Apr-18

37.60 -0.55 (-1.44%)

23-Apr-18

37.75 0.15 (0.4%)

24-Apr-18

38.50 0.75 (1.99%)

25-Apr-18

39.20 0.7 (1.82%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 43.29%
8-Day 49.41%
43.88
46.20 30.80 39.37
DLF
Add to

ACTIONS

  • DLF closes above 50-Day,150-Day Moving Average today.
224.05 213.60 218.90 215.20 3.70 1.72
AVERAGE VOLUME
5-Day 413569.60
10-Day 382431.60
30-Day 410226.40
950984
211.73 216.38 218.28 211.30 131.08 2.66

19-Apr-18

214.85 2.7 (1.27%)

20-Apr-18

210.85 -4 (-1.86%)

23-Apr-18

211.75 0.9 (0.43%)

24-Apr-18

215.20 3.45 (1.63%)

25-Apr-18

218.90 3.7 (1.72%)

DELIVERY AVERAGES
3-Day 10.54%
5-Day 11.47%
8-Day 12.63%
8.20
236.70 193.70 219.47
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes above 30-Day Moving Average of 1929.21 today.
1,944.15 1,908.05 1,935.50 1,906.15 29.35 1.54
AVERAGE VOLUME
5-Day 512.80
10-Day 501.30
30-Day 1372.27
282
1934.04 2049.33 2343.46 2439.75 15.23 4.08

19-Apr-18

1923.15 21.55 (1.13%)

20-Apr-18

1944.95 21.8 (1.13%)

23-Apr-18

1941.65 -3.3 (-0.17%)

24-Apr-18

1906.15 -35.5 (-1.83%)

25-Apr-18

1935.50 29.35 (1.54%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 74.17%
8-Day 75.28%
67.77
2,287.35 1,524.95 1930.17
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 30-Day Moving Average of 51.75 today.
50.25 47.30 48.60 47.90 0.70 1.46
AVERAGE VOLUME
5-Day 173622.80
10-Day 191815.20
30-Day 210521.43
361395
50.11 52.52 58.99 59.40 30.57 0.35

19-Apr-18

49.45 -0.25 (-0.5%)

20-Apr-18

49.00 -0.45 (-0.91%)

23-Apr-18

48.70 -0.3 (-0.61%)

24-Apr-18

47.90 -0.8 (-1.64%)

25-Apr-18

48.60 0.7 (1.46%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 40.40%
8-Day 40.54%
34.92
57.45 38.35 48.76
Arihant Super
Add to

ACTIONS

  • Arihant Super closes above 50-Day Moving Average of 137.26 today.
141.50 137.00 139.50 137.55 1.95 1.42
AVERAGE VOLUME
5-Day 11195.00
10-Day 14754.20
30-Day 24916.60
14031
127.72 132.44 155.97 162.72 22.14 4.85

19-Apr-18

135.85 -0.35 (-0.26%)

20-Apr-18

136.55 0.7 (0.52%)

23-Apr-18

136.05 -0.5 (-0.37%)

24-Apr-18

137.55 1.5 (1.1%)

25-Apr-18

139.50 1.95 (1.42%)

DELIVERY AVERAGES
3-Day 81.37%
5-Day 80.47%
8-Day 76.35%
64.63
165.05 110.05 139.28
Blue Star
Add to

ACTIONS

  • Blue Star Block Deal on NSE||Qty: 220,194||Deal Price: 788.10||Value (cr): 17.35||Time: 10:24am
842.50 786.10 796.50 785.40 11.10 1.41
AVERAGE VOLUME
5-Day 61323.20
10-Day 32509.20
30-Day 31980.47
21166
782.10 770.06 765.51 749.78 59.09 8.33

19-Apr-18

782.90 3.1 (0.4%)

20-Apr-18

792.35 9.45 (1.21%)

23-Apr-18

794.35 2 (0.25%)

24-Apr-18

785.40 -8.95 (-1.13%)

25-Apr-18

796.50 11.1 (1.41%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 77.46%
8-Day 74.83%
63.49
942.45 628.35 815.30
Tribhovandas
Add to

ACTIONS

  • Cautious on Tribhovandas Bhimji Zaveri: Akash Jain
106.50 104.00 105.55 104.10 1.45 1.39
AVERAGE VOLUME
5-Day 35159.00
10-Day 96682.50
30-Day 61725.83
33766
97.12 100.27 116.49 113.90 35.78 1.53

19-Apr-18

104.00 -1.5 (-1.42%)

20-Apr-18

104.00 0 (0%)

23-Apr-18

104.80 0.8 (0.77%)

24-Apr-18

104.10 -0.7 (-0.67%)

25-Apr-18

105.55 1.45 (1.39%)

DELIVERY AVERAGES
3-Day 36.35%
5-Day 28.11%
8-Day 25.14%
36.84
124.90 83.30 104.82
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 50-Day,150-Day Moving Average today.
994.70 971.85 993.00 980.10 12.90 1.32
AVERAGE VOLUME
5-Day 3616.20
10-Day 2586.90
30-Day 4042.17
787
930.88 934.18 930.73 922.19 22.78 4.84

19-Apr-18

930.75 14.2 (1.55%)

20-Apr-18

948.90 18.15 (1.95%)

23-Apr-18

972.70 23.8 (2.51%)

24-Apr-18

980.10 7.4 (0.76%)

25-Apr-18

993.00 12.9 (1.32%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 69.89%
8-Day 72.66%
77.02
1,176.10 784.10 987.74
Vardhman Text
Add to

ACTIONS

  • Accumulate Vardhman Textiles; target of Rs 1482: Centrum
1,238.25 1,208.90 1,220.90 1,205.65 15.25 1.26
AVERAGE VOLUME
5-Day 1926.60
10-Day 1270.20
30-Day 9926.30
3278
1241.94 1281.84 1305.91 1276.94 12.18 1.76

19-Apr-18

1227.25 4.7 (0.38%)

20-Apr-18

1195.25 -32 (-2.61%)

23-Apr-18

1196.00 0.75 (0.06%)

24-Apr-18

1205.65 9.65 (0.81%)

25-Apr-18

1220.90 15.25 (1.26%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 62.74%
8-Day 72.44%
51.23
1,446.75 964.55 1224.54
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 50-Day Moving Average of 241.51 today.
252.65 237.10 243.05 240.10 2.95 1.23
AVERAGE VOLUME
5-Day 10568.40
10-Day 6899.10
30-Day 6309.03
20188
237.18 241.40 263.26 260.36 18.64 3.55

19-Apr-18

235.25 -1.1 (-0.47%)

20-Apr-18

239.60 4.35 (1.85%)

23-Apr-18

242.70 3.1 (1.29%)

24-Apr-18

240.10 -2.6 (-1.07%)

25-Apr-18

243.05 2.95 (1.23%)

DELIVERY AVERAGES
3-Day 43.63%
5-Day 48.07%
8-Day 48.82%
41.04
288.10 192.10 246.09
S P Apparels
Add to

ACTIONS

  • S P Apparels POM on Apr 23, 2018||Announcement date: Mar 23, 2018
362.50 352.00 362.50 358.50 4.00 1.12
AVERAGE VOLUME
5-Day 729.40
10-Day 752.00
30-Day 13826.40
657
351.64 348.47 377.13 389.96 19.24 2.38

19-Apr-18

364.50 6.25 (1.74%)

20-Apr-18

368.10 3.6 (0.99%)

23-Apr-18

365.80 -2.3 (-0.62%)

24-Apr-18

358.50 -7.3 (-2%)

25-Apr-18

362.50 4 (1.12%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 72.83%
8-Day 76.25%
61.77
430.20 286.80 358.54
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 30-Day Moving Average of 184.08 today.
197.00 191.35 192.45 190.35 2.10 1.10
AVERAGE VOLUME
5-Day 1330.00
10-Day 1424.10
30-Day 1771.53
1777
185.85 182.87 177.05 167.99 25.22 3.21

19-Apr-18

185.70 0.1 (0.05%)

20-Apr-18

183.50 -2.2 (-1.18%)

23-Apr-18

191.70 8.2 (4.47%)

24-Apr-18

190.35 -1.35 (-0.7%)

25-Apr-18

192.45 2.1 (1.1%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 39.11%
8-Day 42.23%
50.12
228.40 152.30 193.97
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 300,204||Deal Price: 241.95||Value (cr): 7.26||Time: 11:10am
244.90 239.60 244.30 241.80 2.50 1.03
AVERAGE VOLUME
5-Day 116315.80
10-Day 109512.30
30-Day 108086.33
207489
230.02 221.86 214.78 214.59 32.27 4.18

19-Apr-18

243.85 1.3 (0.54%)

20-Apr-18

242.40 -1.45 (-0.59%)

23-Apr-18

244.70 2.3 (0.95%)

24-Apr-18

241.80 -2.9 (-1.19%)

25-Apr-18

244.30 2.5 (1.03%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 45.59%
8-Day 43.27%
49.32
265.95 217.65 243.38
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 30-Day Moving Average of 101.06 today.
103.25 100.00 101.10 100.15 0.95 0.95
AVERAGE VOLUME
5-Day 13969.20
10-Day 10054.40
30-Day 14943.27
13027
101.12 103.07 108.96 112.63 10.5 2.11

19-Apr-18

105.80 4.2 (4.13%)

20-Apr-18

102.55 -3.25 (-3.07%)

23-Apr-18

100.00 -2.55 (-2.49%)

24-Apr-18

100.15 0.15 (0.15%)

25-Apr-18

101.10 0.95 (0.95%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 62.74%
8-Day 63.21%
73.65
120.15 80.15 101.44
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan Block Deal on NSE||Qty: 350,050||Deal Price: 158.75||Value (cr): 5.56||Time: 10:06am
168.80 162.30 164.50 163.00 1.50 0.92
AVERAGE VOLUME
5-Day 13834.60
10-Day 269676.00
30-Day 92416.43
15252
166.26 165.81 170.98 172.24 17.5 3.07

19-Apr-18

158.65 -0.15 (-0.09%)

20-Apr-18

161.70 3.05 (1.92%)

23-Apr-18

163.05 1.35 (0.83%)

24-Apr-18

163.00 -0.05 (-0.03%)

25-Apr-18

164.50 1.5 (0.92%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 69.89%
8-Day 74.66%
68.45
195.60 130.40 164.63
Subros
Add to

ACTIONS

  • Buy Subros; target of Rs 384: HDFC Securities
335.00 328.70 331.50 328.80 2.70 0.82
AVERAGE VOLUME
5-Day 3766.00
10-Day 4713.60
30-Day 7308.97
1863
317.86 324.56 299.13 283.92 40.38 5.69

19-Apr-18

332.00 3.5 (1.07%)

20-Apr-18

330.00 -2 (-0.6%)

23-Apr-18

326.70 -3.3 (-1%)

24-Apr-18

328.80 2.1 (0.64%)

25-Apr-18

331.50 2.7 (0.82%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 47.96%
8-Day 50.10%
54.30
394.55 263.05 331.64
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 30-Day Moving Average of 217.76 today.
232.00 225.00 229.55 227.85 1.70 0.75
AVERAGE VOLUME
5-Day 3931.20
10-Day 5457.60
30-Day 6411.33
2303
220.47 222.62 256.47 249.23 15.7 1.8

19-Apr-18

228.50 -0.3 (-0.13%)

20-Apr-18

230.35 1.85 (0.81%)

23-Apr-18

228.25 -2.1 (-0.91%)

24-Apr-18

227.85 -0.4 (-0.18%)

25-Apr-18

229.55 1.7 (0.75%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 55.74%
8-Day 57.68%
58.51
273.40 182.30 228.65
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 50-Day Moving Average of 493.73 today.
500.00 490.00 495.25 491.80 3.45 0.70
AVERAGE VOLUME
5-Day 25699.40
10-Day 13137.40
30-Day 5633.47
121060
484.58 493.78 473.99 445.21 25.33 5.71

19-Apr-18

474.10 -3 (-0.63%)

20-Apr-18

468.95 -5.15 (-1.09%)

23-Apr-18

489.10 20.15 (4.3%)

24-Apr-18

491.80 2.7 (0.55%)

25-Apr-18

495.25 3.45 (0.7%)

DELIVERY AVERAGES
3-Day 92.52%
5-Day 90.19%
8-Day 88.96%
97.15
590.15 393.45 499.97
Career Point
Add to

ACTIONS

  • Career Point closes above 200-Day Moving Average of 125.93 today.
127.65 124.30 126.85 126.00 0.85 0.67
AVERAGE VOLUME
5-Day 5630.00
10-Day 17359.80
30-Day 20136.57
5924
115.87 119.02 130.79 126.01 13.86 0.64

19-Apr-18

126.30 1.3 (1.04%)

20-Apr-18

126.05 -0.25 (-0.2%)

23-Apr-18

125.85 -0.2 (-0.16%)

24-Apr-18

126.00 0.15 (0.12%)

25-Apr-18

126.85 0.85 (0.67%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 59.45%
8-Day 64.21%
67.64
151.20 100.80 126.22
Oberoi Realty
Add to
591.85 556.70 571.00 567.35 3.65 0.64
AVERAGE VOLUME
5-Day 103796.60
10-Day 61413.30
30-Day 53337.40
128567
514.69 505.80 484.10 459.21 47.54 4.72

19-Apr-18

518.00 4.8 (0.94%)

20-Apr-18

520.80 2.8 (0.54%)

23-Apr-18

579.30 58.5 (11.23%)

24-Apr-18

567.35 -11.95 (-2.06%)

25-Apr-18

571.00 3.65 (0.64%)

DELIVERY AVERAGES
3-Day 26.48%
5-Day 33.43%
8-Day 33.90%
25.24
680.80 453.90 576.01
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day,50-Day Moving Average today.
170.00 155.95 159.05 158.05 1.00 0.63
AVERAGE VOLUME
5-Day 65368.00
10-Day 71372.50
30-Day 52165.80
165485
148.57 146.08 132.21 117.78 40.37 1.9

19-Apr-18

160.15 1.95 (1.23%)

20-Apr-18

160.60 0.45 (0.28%)

23-Apr-18

157.80 -2.8 (-1.74%)

24-Apr-18

158.05 0.25 (0.16%)

25-Apr-18

159.05 1 (0.63%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 28.95%
8-Day 29.01%
18.93
189.65 126.45 161.54
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above its 30-Day,50-Day,200-Day Moving Average today.
3,629.30 3,602.00 3,610.00 3,588.40 21.60 0.60
AVERAGE VOLUME
5-Day 191.20
10-Day 230.10
30-Day 415.03
122
3447.67 3530.38 3408.27 3432.93 22.83 4.81

19-Apr-18

3637.70 6.8 (0.19%)

20-Apr-18

3605.55 -32.15 (-0.88%)

23-Apr-18

3601.85 -3.7 (-0.1%)

24-Apr-18

3588.40 -13.45 (-0.37%)

25-Apr-18

3610.00 21.6 (0.6%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 65.95%
8-Day 54.58%
70.86
4,306.05 2,870.75 3606.42
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day,50-Day Moving Average today.
287.50 278.60 283.50 281.85 1.65 0.59
AVERAGE VOLUME
5-Day 543870.80
10-Day 547133.70
30-Day 582291.43
417189
257.70 259.79 237.57 202.99 24.93 14.52

19-Apr-18

280.30 12.95 (4.84%)

20-Apr-18

279.75 -0.55 (-0.2%)

23-Apr-18

282.60 2.85 (1.02%)

24-Apr-18

281.85 -0.75 (-0.27%)

25-Apr-18

283.50 1.65 (0.59%)

DELIVERY AVERAGES
3-Day 27.22%
5-Day 26.92%
8-Day 29.53%
26.62
338.20 225.50 283.06
WABCO India
Add to

ACTIONS

  • WABCO India closes above 30-Day,50-Day Moving Average today.
8,319.90 7,960.00 7,974.10 7,927.45 46.65 0.59
AVERAGE VOLUME
5-Day 212.00
10-Day 154.70
30-Day 243.23
319
7774.75 7660.12 7116.08 6727.12 61.69 11.94

19-Apr-18

7995.15 110.25 (1.4%)

20-Apr-18

7919.55 -75.6 (-0.95%)

23-Apr-18

7928.55 9 (0.11%)

24-Apr-18

7927.45 -1.1 (-0.01%)

25-Apr-18

7974.10 46.65 (0.59%)

DELIVERY AVERAGES
3-Day 83.77%
5-Day 81.88%
8-Day 76.54%
51.61
9,512.90 6,342.00 8065.67
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes below 30-Day,50-Day Moving Average today.
695.00 684.95 693.00 689.10 3.90 0.57
AVERAGE VOLUME
5-Day 792.00
10-Day 18007.80
30-Day 25440.47
2260
702.03 702.52 753.71 784.39 88.73 3.87

19-Apr-18

694.65 9.1 (1.33%)

20-Apr-18

695.00 0.35 (0.05%)

23-Apr-18

697.35 2.35 (0.34%)

24-Apr-18

689.10 -8.25 (-1.18%)

25-Apr-18

693.00 3.9 (0.57%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 81.74%
8-Day 79.65%
86.21
826.90 551.30 693.14
Hawkins Cooker
Add to
2,818.00 2,790.00 2,809.35 2,793.60 15.75 0.56
AVERAGE VOLUME
5-Day 1575.60
10-Day 1411.40
30-Day 1164.27
1476
2802.93 2818.83 2864.85 2859.62 30.79 13.93

19-Apr-18

2751.75 -39.75 (-1.42%)

20-Apr-18

2769.20 17.45 (0.63%)

23-Apr-18

2793.15 23.95 (0.86%)

24-Apr-18

2793.60 0.45 (0.02%)

25-Apr-18

2809.35 15.75 (0.56%)

DELIVERY AVERAGES
3-Day 89.98%
5-Day 88.14%
8-Day 89.67%
95.80
3,352.30 2,234.90 2801.90
TV18 Broadcast
Add to
65.40 63.70 64.50 64.15 0.35 0.55
AVERAGE VOLUME
5-Day 868707.80
10-Day 746096.30
30-Day 993298.73
544120
66.96 63.67 55.08 51.04 115.18 2.91

19-Apr-18

67.50 0.15 (0.22%)

20-Apr-18

67.25 -0.25 (-0.37%)

23-Apr-18

67.25 0 (0%)

24-Apr-18

64.15 -3.1 (-4.61%)

25-Apr-18

64.50 0.35 (0.55%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 31.46%
8-Day 32.00%
35.01
70.55 57.75 64.50
Zee Learn
Add to

ACTIONS

  • Zee Learn has hit 52wk low of Rs 36.60 on NSE
36.95 36.05 36.50 36.30 0.20 0.55
AVERAGE VOLUME
5-Day 16165.20
10-Day 18627.40
30-Day 47576.40
12593
36.89 38.56 42.54 42.72 27.86 4.08

19-Apr-18

36.75 -0.05 (-0.14%)

20-Apr-18

36.75 0 (0%)

23-Apr-18

36.45 -0.3 (-0.82%)

24-Apr-18

36.30 -0.15 (-0.41%)

25-Apr-18

36.50 0.2 (0.55%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 66.85%
8-Day 62.47%
54.27
43.55 29.05 36.46
Ansal Propertie
Add to
22.35 21.10 21.55 21.45 0.10 0.47
AVERAGE VOLUME
5-Day 25732.40
10-Day 27410.50
30-Day 72123.90
33988
20.83 21.55 23.33 23.98 - 0.2

19-Apr-18

20.45 -0.1 (-0.49%)

20-Apr-18

20.40 -0.05 (-0.24%)

23-Apr-18

20.60 0.2 (0.98%)

24-Apr-18

21.45 0.85 (4.13%)

25-Apr-18

21.55 0.1 (0.47%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 59.66%
8-Day 63.69%
54.68
23.55 19.35 21.67
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 41.61 today.
41.00 38.65 39.20 39.05 0.15 0.38
AVERAGE VOLUME
5-Day 1386794.80
10-Day 1254578.70
30-Day 1614522.57
2162192
41.21 44.32 53.91 58.51 11.53 0.15

19-Apr-18

41.00 -0.65 (-1.56%)

20-Apr-18

40.15 -0.85 (-2.07%)

23-Apr-18

39.25 -0.9 (-2.24%)

24-Apr-18

39.05 -0.2 (-0.51%)

25-Apr-18

39.20 0.15 (0.38%)

DELIVERY AVERAGES
3-Day 28.14%
5-Day 22.86%
8-Day 22.62%
20.71
42.95 35.15 39.62
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
2,908.25 2,868.00 2,899.90 2,889.75 10.15 0.35
AVERAGE VOLUME
5-Day 7700.80
10-Day 19515.50
30-Day 22108.03
10709
2837.10 2908.62 3114.99 3044.59 22.14 4.93

19-Apr-18

2855.10 -7.55 (-0.26%)

20-Apr-18

2853.60 -1.5 (-0.05%)

23-Apr-18

2854.05 0.45 (0.02%)

24-Apr-18

2889.75 35.7 (1.25%)

25-Apr-18

2899.90 10.15 (0.35%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 60.45%
8-Day 62.98%
56.09
3,178.70 2,600.80 2894.83
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day Moving Average of 133.04 today.
136.05 134.05 134.25 133.80 0.45 0.34
AVERAGE VOLUME
5-Day 1981.00
10-Day 2222.00
30-Day 3388.97
2683
132.69 136.44 141.94 141.88 43.73 3.58

19-Apr-18

133.95 -1.45 (-1.07%)

20-Apr-18

133.50 -0.45 (-0.34%)

23-Apr-18

135.60 2.1 (1.57%)

24-Apr-18

133.80 -1.8 (-1.33%)

25-Apr-18

134.25 0.45 (0.34%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 43.67%
8-Day 48.00%
64.96
160.55 107.05 134.87
Swaraj Engines
Add to

ACTIONS

  • Buy Swaraj Engines; target of Rs 2402: Centrum
2,078.55 2,052.00 2,070.30 2,063.85 6.45 0.31
AVERAGE VOLUME
5-Day 1313.00
10-Day 896.60
30-Day 1082.73
914
2011.75 1981.78 2000.31 2020.17 31.34 6.91

19-Apr-18

2034.55 -7.5 (-0.37%)

20-Apr-18

2040.45 5.9 (0.29%)

23-Apr-18

2065.00 24.55 (1.2%)

24-Apr-18

2063.85 -1.15 (-0.06%)

25-Apr-18

2070.30 6.45 (0.31%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 63.41%
8-Day 65.19%
66.05
2,476.60 1,651.10 2067.33
La Opala RG
Add to

ACTIONS

  • La Opala RG closes above 150-Day Moving Average of 290.27 today.
290.50 283.00 286.60 285.75 0.85 0.30
AVERAGE VOLUME
5-Day 2161.20
10-Day 2125.20
30-Day 7133.53
1785
296.15 305.26 293.82 281.56 43.76 11.63

19-Apr-18

287.35 4.15 (1.47%)

20-Apr-18

287.50 0.15 (0.05%)

23-Apr-18

282.75 -4.75 (-1.65%)

24-Apr-18

285.75 3 (1.06%)

25-Apr-18

286.60 0.85 (0.3%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 72.22%
8-Day 68.28%
70.72
342.90 228.60 286.48
Jubilant Food
Add to
2,480.95 2,431.00 2,456.50 2,449.50 7.00 0.29
AVERAGE VOLUME
5-Day 28644.00
10-Day 42163.50
30-Day 70197.77
31991
2342.67 2209.44 1887.76 1742.57 111.76 19.02

19-Apr-18

2478.10 -10.15 (-0.41%)

20-Apr-18

2445.85 -32.25 (-1.3%)

23-Apr-18

2463.70 17.85 (0.73%)

24-Apr-18

2449.50 -14.2 (-0.58%)

25-Apr-18

2456.50 7 (0.29%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 18.82%
8-Day 16.53%
24.24
2,694.45 2,204.55 2458.44
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail Block Deal on BSE||Qty: 85,000||Deal Price: 2,170.00||Value (cr): 18.45||Time: 09:56am
2,150.25 2,041.00 2,088.95 2,083.05 5.90 0.28
AVERAGE VOLUME
5-Day 2072.40
10-Day 2050.90
30-Day 259397.87
959
2025.75 1880.45 1593.65 1515.15 56.61 13.98

19-Apr-18

2124.80 38.65 (1.85%)

20-Apr-18

2148.05 23.25 (1.09%)

23-Apr-18

2115.85 -32.2 (-1.5%)

24-Apr-18

2083.05 -32.8 (-1.55%)

25-Apr-18

2088.95 5.9 (0.28%)

DELIVERY AVERAGES
3-Day 34.68%
5-Day 32.26%
8-Day 37.34%
38.15
2,499.65 1,666.45 2090.53
Goodyear
Add to
1,229.90 1,200.10 1,215.75 1,213.15 2.60 0.21
AVERAGE VOLUME
5-Day 2974.40
10-Day 5366.50
30-Day 5238.00
4189
1188.51 1183.48 1014.66 976.01 22.24 3.97

19-Apr-18

1229.40 5.25 (0.43%)

20-Apr-18

1231.65 2.25 (0.18%)

23-Apr-18

1222.45 -9.2 (-0.75%)

24-Apr-18

1213.15 -9.3 (-0.76%)

25-Apr-18

1215.75 2.6 (0.21%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 59.49%
8-Day 42.21%
63.79
1,455.75 970.55 1218.58
Minda Ind
Add to

ACTIONS

  • Minda Ind closes below 50-Day Moving Average of 1142.53 today.
1,124.60 1,101.05 1,116.45 1,114.65 1.80 0.16
AVERAGE VOLUME
5-Day 2121.00
10-Day 2346.70
30-Day 7588.43
2888
1100.20 1111.28 1083.24 1007.26 81.14 18.55

19-Apr-18

1134.95 14.25 (1.27%)

20-Apr-18

1141.85 6.9 (0.61%)

23-Apr-18

1136.75 -5.1 (-0.45%)

24-Apr-18

1114.65 -22.1 (-1.94%)

25-Apr-18

1116.45 1.8 (0.16%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 63.97%
8-Day 68.53%
64.78
1,337.55 891.75 1107.84
Sandesh
Add to

ACTIONS

  • Sandesh closes above 30-Day,150-Day Moving Average today.
1,116.50 1,078.00 1,091.05 1,089.35 1.70 0.16
AVERAGE VOLUME
5-Day 59.20
10-Day 130.30
30-Day 311.30
18
1045.81 1066.97 1060.86 1013.61 10.58 1.4

19-Apr-18

1090.00 20.1 (1.88%)

20-Apr-18

1093.50 3.5 (0.32%)

23-Apr-18

1070.05 -23.45 (-2.14%)

24-Apr-18

1089.35 19.3 (1.8%)

25-Apr-18

1091.05 1.7 (0.16%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 54.46%
8-Day 62.79%
84.24
1,307.20 871.50 1087.41
Trent
Add to

ACTIONS

  • Trent closes above 30-Day Moving Average of 347.53 today.
364.20 350.00 350.40 350.10 0.30 0.09
AVERAGE VOLUME
5-Day 15009.60
10-Day 10370.80
30-Day 14236.93
19508
348.37 336.51 325.12 312.31 89.39 7.56

19-Apr-18

341.20 -4.75 (-1.37%)

20-Apr-18

346.00 4.8 (1.41%)

23-Apr-18

350.90 4.9 (1.42%)

24-Apr-18

350.10 -0.8 (-0.23%)

25-Apr-18

350.40 0.3 (0.09%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 46.23%
8-Day 56.72%
37.24
420.10 280.10 355.13
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1735.28 today.
1,986.20 1,924.80 1,950.20 1,948.75 1.45 0.07
AVERAGE VOLUME
5-Day 7520.40
10-Day 5254.40
30-Day 3944.17
2543
1782.88 1765.76 1511.28 1424.16 73.43 20.4

19-Apr-18

1797.40 32.55 (1.84%)

20-Apr-18

1792.10 -5.3 (-0.29%)

23-Apr-18

1881.85 89.75 (5.01%)

24-Apr-18

1948.75 66.9 (3.56%)

25-Apr-18

1950.20 1.45 (0.07%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 42.16%
8-Day 35.43%
56.15
2,338.50 1,559.00 1962.45
MT Educare
Add to

ACTIONS

  • MT Educare closes above 30-Day Moving Average of 70.31 today.
72.45 71.95 72.00 71.95 0.05 0.07
AVERAGE VOLUME
5-Day 10591.40
10-Day 6465.70
30-Day 19659.63
8095
70.71 70.33 64.72 65.37 - 2.75

19-Apr-18

71.20 0.2 (0.28%)

20-Apr-18

71.10 -0.1 (-0.14%)

23-Apr-18

71.55 0.45 (0.63%)

24-Apr-18

71.95 0.4 (0.56%)

25-Apr-18

72.00 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 89.00%
5-Day 90.60%
8-Day 91.34%
88.22
79.10 64.80 72.12
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 50-Day Moving Average of 308.87 today.
343.00 330.00 335.00 334.95 0.05 0.01
AVERAGE VOLUME
5-Day 72939.40
10-Day 39585.00
30-Day 37108.83
61465
306.95 309.56 278.09 269.59 - 3.9

19-Apr-18

311.60 8.85 (2.92%)

20-Apr-18

309.10 -2.5 (-0.8%)

23-Apr-18

325.30 16.2 (5.24%)

24-Apr-18

334.95 9.65 (2.97%)

25-Apr-18

335.00 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 44.30%
8-Day 44.85%
50.58
401.90 268.00 336.21
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day Moving Average of 1067.29 today.
1,307.90 1,259.50 1,281.60 1,281.50 0.10 0.01
AVERAGE VOLUME
5-Day 3157.00
10-Day 2267.20
30-Day 2846.40
1580
1141.78 1107.49 988.37 926.49 27.22 4.4

19-Apr-18

1191.00 14.65 (1.25%)

20-Apr-18

1257.80 66.8 (5.61%)

23-Apr-18

1261.90 4.1 (0.33%)

24-Apr-18

1281.50 19.6 (1.55%)

25-Apr-18

1281.60 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 64.09%
8-Day 57.47%
61.34
1,537.80 1,025.20 1290.29
Sections
Follow us on
Available On