Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
  • Buy Sobha, Coffee Day; sell Chennai Petroleum Corporation: Ashwani Gujral
607.60 531.00 599.25 535.90 63.35 11.82
AVERAGE VOLUME
5-Day 68974.80
10-Day 75372.60
30-Day 118973.10
205842
591.14 574.55 468.12 448.85 36.1 2.26

16-Jan-18

582.35 -9.65 (-1.63%)

17-Jan-18

566.90 -15.45 (-2.65%)

18-Jan-18

547.05 -19.85 (-3.5%)

19-Jan-18

535.90 -11.15 (-2.04%)

22-Jan-18

599.25 63.35 (11.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.97
643.05 428.75 580.08
Shemaroo Ent
Add to

ACTIONS

  • Only Buyers in Shemaroo Ent on NSE
586.45 514.20 553.10 497.10 56.00 11.27
AVERAGE VOLUME
5-Day 32655.40
10-Day 19377.70
30-Day 10272.90
67043
442.47 426.70 388.97 384.12 25.14 3.47

16-Jan-18

459.05 -9.85 (-2.1%)

17-Jan-18

550.85 91.8 (20%)

18-Jan-18

500.35 -50.5 (-9.17%)

19-Jan-18

497.10 -3.25 (-0.65%)

22-Jan-18

553.10 56 (11.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.72
596.50 397.70 558.71
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 92,266||Deal Price: 562.95||Value (cr): 5.19||Time: 10:07am
609.35 558.60 602.55 555.20 47.35 8.53
AVERAGE VOLUME
5-Day 1002865.80
10-Day 700295.20
30-Day 403005.00
1059086
540.61 534.46 437.70 449.49 31.61 4.49

16-Jan-18

638.00 32.25 (5.32%)

17-Jan-18

635.00 -3 (-0.47%)

18-Jan-18

558.05 -76.95 (-12.12%)

19-Jan-18

555.20 -2.85 (-0.51%)

22-Jan-18

602.55 47.35 (8.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.90
610.70 499.70 579.08
Jubilant Food
Add to
2,295.95 2,150.00 2,268.50 2,091.55 176.95 8.46
AVERAGE VOLUME
5-Day 207498.80
10-Day 117537.90
30-Day 62396.27
406010
1836.01 1797.40 1495.97 1371.64 103.21 17.56

16-Jan-18

1899.00 5.55 (0.29%)

17-Jan-18

1892.35 -6.65 (-0.35%)

18-Jan-18

1941.55 49.2 (2.6%)

19-Jan-18

2091.55 150 (7.73%)

22-Jan-18

2268.50 176.95 (8.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
11.77
2,300.70 1,882.40 2230.48
Godrej Prop
Add to

ACTIONS

  • Buy Godrej Properties, LIC Housing Finance: Prakash Gaba
909.00 822.00 880.95 822.20 58.75 7.15
AVERAGE VOLUME
5-Day 196393.80
10-Day 129757.60
30-Day 54568.30
621054
746.19 730.80 629.78 596.27 123.9 9.81

16-Jan-18

783.85 -48.25 (-5.8%)

17-Jan-18

830.95 47.1 (6.01%)

18-Jan-18

793.95 -37 (-4.45%)

19-Jan-18

822.20 28.25 (3.56%)

22-Jan-18

880.95 58.75 (7.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.41
986.60 657.80 833.32
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,950,241||Deal Price: 122.25||Value (cr): 23.84||Time: 09:24am
152.00 141.65 150.85 142.00 8.85 6.23
AVERAGE VOLUME
5-Day 304852.60
10-Day 249738.40
30-Day 171588.03
396210
128.80 124.18 116.71 118.17 163.97 4.38

16-Jan-18

143.55 2.95 (2.1%)

17-Jan-18

148.05 4.5 (3.13%)

18-Jan-18

140.15 -7.9 (-5.34%)

19-Jan-18

142.00 1.85 (1.32%)

22-Jan-18

150.85 8.85 (6.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.94
170.40 113.60 149.33
Soril Infra Res
Add to

ACTIONS

  • Soril Infra Res closes below 50-Day Moving Average of 301.59 today.
288.60 263.20 286.60 270.50 16.10 5.95
AVERAGE VOLUME
5-Day 74372.60
10-Day 70556.70
30-Day 75424.03
84088
309.29 310.54 192.48 177.57 33.64 3.29

16-Jan-18

287.70 -11.2 (-3.75%)

17-Jan-18

283.40 -4.3 (-1.49%)

18-Jan-18

276.25 -7.15 (-2.52%)

19-Jan-18

270.50 -5.75 (-2.08%)

22-Jan-18

286.60 16.1 (5.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.29
324.60 216.40 280.57
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 250,343||Deal Price: 437.40||Value (cr): 10.95||Time: 09:24am
479.90 447.20 471.20 445.55 25.65 5.76
AVERAGE VOLUME
5-Day 203335.40
10-Day 217162.20
30-Day 227989.80
481894
413.71 388.36 289.51 262.52 79.06 24.21

16-Jan-18

435.00 -8.75 (-1.97%)

17-Jan-18

448.65 13.65 (3.14%)

18-Jan-18

436.90 -11.75 (-2.62%)

19-Jan-18

445.55 8.65 (1.98%)

22-Jan-18

471.20 25.65 (5.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.23
534.65 356.45 464.08
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
603.90 560.90 603.90 575.15 28.75 5.00
AVERAGE VOLUME
5-Day 32726.80
10-Day 34051.30
30-Day 17300.33
7921
558.00 510.76 306.75 275.81 - 6.03

16-Jan-18

631.45 -3.2 (-0.5%)

17-Jan-18

629.55 -1.9 (-0.3%)

18-Jan-18

598.10 -31.45 (-5%)

19-Jan-18

575.15 -22.95 (-3.84%)

22-Jan-18

603.90 28.75 (5%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 34.72%
8-Day 28.29%
50.58
603.90 546.40 584.03
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes above 50-Day Moving Average of 49.95 today.
  • Only Buyers in Mirc Electronic on NSE
50.70 48.60 50.70 48.30 2.40 4.97
AVERAGE VOLUME
5-Day 276269.00
10-Day 227670.60
30-Day 519381.23
197507
54.54 49.93 30.63 26.48 61.83 7.65

16-Jan-18

50.70 -2.65 (-4.97%)

17-Jan-18

50.10 -0.6 (-1.18%)

18-Jan-18

47.60 -2.5 (-4.99%)

19-Jan-18

48.30 0.7 (1.47%)

22-Jan-18

50.70 2.4 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.08
50.70 45.90 50.50
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day,50-Day Moving Average today.
390.00 373.80 385.95 369.00 16.95 4.59
AVERAGE VOLUME
5-Day 5395.20
10-Day 6948.90
30-Day 7922.20
6082
361.14 358.74 345.57 334.27 89.97 4.39

16-Jan-18

367.80 -8.85 (-2.35%)

17-Jan-18

369.40 1.6 (0.44%)

18-Jan-18

367.40 -2 (-0.54%)

19-Jan-18

369.00 1.6 (0.44%)

22-Jan-18

385.95 16.95 (4.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.51
442.80 295.20 385.13
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day Moving Average of 67.12 today.
69.15 64.65 67.50 64.55 2.95 4.57
AVERAGE VOLUME
5-Day 85425.20
10-Day 78851.20
30-Day 160254.40
96425
67.22 62.42 54.39 55.73 12.34 2.19

16-Jan-18

68.65 -3.95 (-5.44%)

17-Jan-18

70.75 2.1 (3.06%)

18-Jan-18

65.40 -5.35 (-7.56%)

19-Jan-18

64.55 -0.85 (-1.3%)

22-Jan-18

67.50 2.95 (4.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.58
77.45 51.65 67.38
OK Play
Add to
129.70 123.20 127.60 123.55 4.05 3.28
AVERAGE VOLUME
5-Day 17430.00
10-Day 14775.20
30-Day 25702.80
44665
140.73 139.56 161.46 166.07 364.57 5.63

16-Jan-18

127.75 -5.9 (-4.41%)

17-Jan-18

129.20 1.45 (1.14%)

18-Jan-18

124.30 -4.9 (-3.79%)

19-Jan-18

123.55 -0.75 (-0.6%)

22-Jan-18

127.60 4.05 (3.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.43
129.70 117.40 128.12
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 30-Day Moving Average of 273.69 today.
374.60 339.70 360.20 348.95 11.25 3.22
AVERAGE VOLUME
5-Day 65508.60
10-Day 149040.60
30-Day 58117.57
107002
299.83 276.66 249.70 249.59 - 4.19

16-Jan-18

333.45 -15.75 (-4.51%)

17-Jan-18

346.20 12.75 (3.82%)

18-Jan-18

337.15 -9.05 (-2.61%)

19-Jan-18

348.95 11.8 (3.5%)

22-Jan-18

360.20 11.25 (3.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.14
418.70 279.20 363.98
Orbit Exports
Add to
165.00 160.00 164.95 159.80 5.15 3.22
AVERAGE VOLUME
5-Day 13284.40
10-Day 14254.50
30-Day 12665.10
2192
158.54 152.64 151.21 146.99 24.12 3.7

16-Jan-18

164.95 -2.2 (-1.32%)

17-Jan-18

162.95 -2 (-1.21%)

18-Jan-18

160.50 -2.45 (-1.5%)

19-Jan-18

159.80 -0.7 (-0.44%)

22-Jan-18

164.95 5.15 (3.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.64
191.75 127.85 162.37
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes above 30-Day Moving Average of 304.05 today.
350.00 331.80 344.35 333.60 10.75 3.22
AVERAGE VOLUME
5-Day 41564.80
10-Day 64922.00
30-Day 53092.40
21776
318.54 299.84 293.02 288.63 14.55 2.15

16-Jan-18

340.35 -11.5 (-3.27%)

17-Jan-18

348.85 8.5 (2.5%)

18-Jan-18

333.05 -15.8 (-4.53%)

19-Jan-18

333.60 0.55 (0.17%)

22-Jan-18

344.35 10.75 (3.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.54
400.30 266.90 338.98
Banco Products
Add to

ACTIONS

  • Banco Products closes below 30-Day Moving Average of 254.07 today.
260.00 245.00 255.30 247.50 7.80 3.15
AVERAGE VOLUME
5-Day 31523.40
10-Day 32098.70
30-Day 37571.30
25340
255.94 247.39 228.39 227.78 18.34 3.47

16-Jan-18

252.75 -9.9 (-3.77%)

17-Jan-18

248.75 -4 (-1.58%)

18-Jan-18

246.70 -2.05 (-0.82%)

19-Jan-18

247.50 0.8 (0.32%)

22-Jan-18

255.30 7.8 (3.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.02
297.00 198.00 253.66
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 30-Day,50-Day Moving Average today.
61.30 56.90 59.50 57.70 1.80 3.12
AVERAGE VOLUME
5-Day 28403.80
10-Day 25312.40
30-Day 24903.17
45259
58.82 58.24 56.76 57.02 - 1.54

16-Jan-18

59.25 -0.6 (-1%)

17-Jan-18

59.65 0.4 (0.68%)

18-Jan-18

57.55 -2.1 (-3.52%)

19-Jan-18

57.70 0.15 (0.26%)

22-Jan-18

59.50 1.8 (3.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.68
69.20 46.20 59.52
TV18 Broadcast
Add to
61.60 59.10 61.25 59.40 1.85 3.11
AVERAGE VOLUME
5-Day 1573514.40
10-Day 1502451.10
30-Day 1678007.50
1097304
59.99 56.11 45.16 43.76 87.5 2.84

16-Jan-18

62.30 -2.9 (-4.45%)

17-Jan-18

62.65 0.35 (0.56%)

18-Jan-18

59.60 -3.05 (-4.87%)

19-Jan-18

59.40 -0.2 (-0.34%)

22-Jan-18

61.25 1.85 (3.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.39
65.30 53.50 60.26
Trident
Add to

ACTIONS

  • Trident closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
87.85 85.00 87.40 84.80 2.60 3.07
AVERAGE VOLUME
5-Day 161830.60
10-Day 215944.10
30-Day 206575.60
176748
88.91 88.45 90.01 88.25 14.01 1.63

16-Jan-18

87.90 -2.05 (-2.28%)

17-Jan-18

87.00 -0.9 (-1.02%)

18-Jan-18

85.15 -1.85 (-2.13%)

19-Jan-18

84.80 -0.35 (-0.41%)

22-Jan-18

87.40 2.6 (3.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.03
101.75 67.85 86.70
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes below 150-Day Moving Average of 108.92 today.
107.40 104.00 107.10 104.05 3.05 2.93
AVERAGE VOLUME
5-Day 56184.00
10-Day 74358.00
30-Day 58829.53
36932
109.90 109.66 109.15 102.77 78.75 7.13

16-Jan-18

109.05 -4.05 (-3.58%)

17-Jan-18

106.65 -2.4 (-2.2%)

18-Jan-18

104.35 -2.3 (-2.16%)

19-Jan-18

104.05 -0.3 (-0.29%)

22-Jan-18

107.10 3.05 (2.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.05
124.85 83.25 106.11
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 50-Day Moving Average of 703.13 today.
718.35 694.05 708.65 689.20 19.45 2.82
AVERAGE VOLUME
5-Day 13405.00
10-Day 25850.70
30-Day 14137.13
4896
714.00 703.62 599.69 572.18 68.4 4.62

16-Jan-18

688.20 -22.15 (-3.12%)

17-Jan-18

718.15 29.95 (4.35%)

18-Jan-18

713.65 -4.5 (-0.63%)

19-Jan-18

689.20 -24.45 (-3.43%)

22-Jan-18

708.65 19.45 (2.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.96
827.00 551.40 705.49
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 150-Day,200-Day Moving Average today.
22.50 21.00 22.00 21.40 0.60 2.80
AVERAGE VOLUME
5-Day 232849.60
10-Day 179086.20
30-Day 159414.67
191865
21.38 20.99 21.14 21.35 - -6.43

16-Jan-18

22.30 -0.25 (-1.11%)

17-Jan-18

22.25 -0.05 (-0.22%)

18-Jan-18

21.45 -0.8 (-3.6%)

19-Jan-18

21.40 -0.05 (-0.23%)

22-Jan-18

22.00 0.6 (2.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.98
25.65 17.15 22.01
EIH
Add to

ACTIONS

  • Only Buyers in EIH on NSE
212.40 195.80 203.55 198.20 5.35 2.70
AVERAGE VOLUME
5-Day 136184.40
10-Day 95797.20
30-Day 54356.73
44239
164.39 158.89 145.06 142.07 98.33 4.55

16-Jan-18

217.60 24.65 (12.78%)

17-Jan-18

205.45 -12.15 (-5.58%)

18-Jan-18

202.80 -2.65 (-1.29%)

19-Jan-18

198.20 -4.6 (-2.27%)

22-Jan-18

203.55 5.35 (2.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.25
237.80 158.60 205.77
TI Financial
Add to

ACTIONS

  • TI Financial closes above 150-Day,200-Day Moving Average today.
730.80 701.00 722.90 704.45 18.45 2.62
AVERAGE VOLUME
5-Day 3116.00
10-Day 9060.80
30-Day 17421.10
1814
663.98 628.56 661.32 659.25 108.87 13.99

16-Jan-18

695.35 0.05 (0.01%)

17-Jan-18

708.45 13.1 (1.88%)

18-Jan-18

700.00 -8.45 (-1.19%)

19-Jan-18

704.45 4.45 (0.64%)

22-Jan-18

722.90 18.45 (2.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.06
845.30 563.60 716.62
Indo Rama Synth
Add to
50.00 48.15 49.35 48.15 1.20 2.49
AVERAGE VOLUME
5-Day 103352.20
10-Day 146286.20
30-Day 170413.33
47224
45.20 40.64 33.67 33.87 - 1.49

16-Jan-18

51.00 -2.25 (-4.23%)

17-Jan-18

53.20 2.2 (4.31%)

18-Jan-18

49.10 -4.1 (-7.71%)

19-Jan-18

48.15 -0.95 (-1.93%)

22-Jan-18

49.35 1.2 (2.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.93
52.95 43.35 48.98
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day,200-Day Moving Average today.
428.15 393.50 401.40 391.70 9.70 2.48
AVERAGE VOLUME
5-Day 106175.40
10-Day 54059.00
30-Day 26003.50
495306
382.17 369.97 374.78 378.84 38.71 3.59

16-Jan-18

375.00 -2.35 (-0.62%)

17-Jan-18

374.30 -0.7 (-0.19%)

18-Jan-18

381.45 7.15 (1.91%)

19-Jan-18

391.70 10.25 (2.69%)

22-Jan-18

401.40 9.7 (2.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.02
470.00 313.40 396.82
Kaya
Add to

ACTIONS

  • Only Buyers in Kaya on NSE
1,137.20 1,059.00 1,120.65 1,095.15 25.50 2.33
AVERAGE VOLUME
5-Day 31700.80
10-Day 28648.80
30-Day 12592.97
5755
993.39 953.82 929.79 937.28 - 8.23

16-Jan-18

1117.35 -118.5 (-9.59%)

17-Jan-18

1149.45 32.1 (2.87%)

18-Jan-18

1076.90 -72.55 (-6.31%)

19-Jan-18

1095.15 18.25 (1.69%)

22-Jan-18

1120.65 25.5 (2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.11
1,314.15 876.15 1114.90
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
233.45 225.60 229.65 224.65 5.00 2.23
AVERAGE VOLUME
5-Day 224327.40
10-Day 266039.20
30-Day 219138.10
136802
217.90 213.09 213.57 218.01 26.28 1.61

16-Jan-18

229.80 -16.3 (-6.62%)

17-Jan-18

233.45 3.65 (1.59%)

18-Jan-18

222.85 -10.6 (-4.54%)

19-Jan-18

224.65 1.8 (0.81%)

22-Jan-18

229.65 5 (2.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.72
269.55 179.75 228.61
SRF
Add to

ACTIONS

  • SRF closes above 30-Day Moving Average of 1929.23 today.
1,955.00 1,894.05 1,949.45 1,907.15 42.30 2.22
AVERAGE VOLUME
5-Day 8856.00
10-Day 17703.80
30-Day 14510.63
5697
1927.63 1876.59 1675.75 1680.53 30.84 3.56

16-Jan-18

1963.85 -41.7 (-2.08%)

17-Jan-18

1952.90 -10.95 (-0.56%)

18-Jan-18

1917.95 -34.95 (-1.79%)

19-Jan-18

1907.15 -10.8 (-0.56%)

22-Jan-18

1949.45 42.3 (2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.92
2,097.85 1,716.45 1934.25
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes below 50-Day Moving Average of 69.28 today.
62.50 61.00 62.00 60.70 1.30 2.14
AVERAGE VOLUME
5-Day 100279.60
10-Day 90726.20
30-Day 126420.80
43053
70.76 69.66 55.07 52.30 281.82 2.29

16-Jan-18

67.00 -2.35 (-3.39%)

17-Jan-18

65.35 -1.65 (-2.46%)

18-Jan-18

62.30 -3.05 (-4.67%)

19-Jan-18

60.70 -1.6 (-2.57%)

22-Jan-18

62.00 1.3 (2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.89
72.80 48.60 61.78
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes above 150-Day Moving Average of 258.17 today.
268.65 256.10 262.90 257.55 5.35 2.08
AVERAGE VOLUME
5-Day 5116.00
10-Day 8479.50
30-Day 4785.33
2998
251.30 248.73 258.42 264.38 10.88 1.65

16-Jan-18

265.50 -1.7 (-0.64%)

17-Jan-18

258.65 -6.85 (-2.58%)

18-Jan-18

255.40 -3.25 (-1.26%)

19-Jan-18

257.55 2.15 (0.84%)

22-Jan-18

262.90 5.35 (2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.42
309.05 206.05 261.69
V-Mart Retail
Add to
1,651.00 1,579.00 1,632.75 1,600.05 32.70 2.04
AVERAGE VOLUME
5-Day 697.40
10-Day 1919.80
30-Day 2258.73
388
1531.64 1447.66 1364.13 1272.41 51.56 10.93

16-Jan-18

1652.70 -61.4 (-3.58%)

17-Jan-18

1640.70 -12 (-0.73%)

18-Jan-18

1591.60 -49.1 (-2.99%)

19-Jan-18

1600.05 8.45 (0.53%)

22-Jan-18

1632.75 32.7 (2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.25
1,920.05 1,280.05 1629.41
Bajaj Auto
Add to
3,281.20 3,207.00 3,272.10 3,208.05 64.05 2.00
AVERAGE VOLUME
5-Day 13216.60
10-Day 11515.10
30-Day 78893.93
10744
3244.26 3242.56 3052.46 3007.32 25.17 5.56

16-Jan-18

3160.00 -3.3 (-0.1%)

17-Jan-18

3184.90 24.9 (0.79%)

18-Jan-18

3195.40 10.5 (0.33%)

19-Jan-18

3208.05 12.65 (0.4%)

22-Jan-18

3272.10 64.05 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55
3,528.85 2,887.25 3252.55
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 100,031||Deal Price: 585.00||Value (cr): 5.85||Time: 09:35am
626.50 602.05 615.80 603.70 12.10 2.00
AVERAGE VOLUME
5-Day 4946.80
10-Day 5068.10
30-Day 4953.80
5754
597.62 566.48 526.01 498.56 68.96 3.88

16-Jan-18

598.50 -19.3 (-3.12%)

17-Jan-18

612.70 14.2 (2.37%)

18-Jan-18

599.65 -13.05 (-2.13%)

19-Jan-18

603.70 4.05 (0.68%)

22-Jan-18

615.80 12.1 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.72
724.40 483.00 613.93
MT Educare
Add to

ACTIONS

  • MT Educare closes below 50-Day,150-Day Moving Average today.
59.00 55.95 58.20 57.10 1.10 1.93
AVERAGE VOLUME
5-Day 21885.80
10-Day 28055.70
30-Day 28599.27
22236
62.21 64.39 64.25 66.65 - 1.48

16-Jan-18

57.95 -0.05 (-0.09%)

17-Jan-18

57.10 -0.85 (-1.47%)

18-Jan-18

56.90 -0.2 (-0.35%)

19-Jan-18

57.10 0.2 (0.35%)

22-Jan-18

58.20 1.1 (1.93%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 49.02%
8-Day 47.95%
52.13
59.95 54.25 57.62
Asian Granito
Add to

ACTIONS

  • 18 for 18: Mehraboon Irani's top stock ideas for 2018
599.45 583.95 595.10 584.00 11.10 1.90
AVERAGE VOLUME
5-Day 21202.80
10-Day 40020.40
30-Day 41820.77
22724
560.04 534.33 479.62 454.91 57.61 5.01

16-Jan-18

589.10 -13 (-2.16%)

17-Jan-18

591.10 2 (0.34%)

18-Jan-18

589.30 -1.8 (-0.3%)

19-Jan-18

584.00 -5.3 (-0.9%)

22-Jan-18

595.10 11.1 (1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.11
700.80 467.20 594.81
Mayur Uniquoter
Add to

ACTIONS

  • Buy Mayur Uniquoters; target of Rs 552: Bonanza
532.00 514.35 529.15 519.30 9.85 1.90
AVERAGE VOLUME
5-Day 6022.60
10-Day 23834.70
30-Day 12621.57
3281
517.35 497.55 417.95 409.19 28.33 6.15

16-Jan-18

536.80 -19 (-3.42%)

17-Jan-18

530.05 -6.75 (-1.26%)

18-Jan-18

525.60 -4.45 (-0.84%)

19-Jan-18

519.30 -6.3 (-1.2%)

22-Jan-18

529.15 9.85 (1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.81
623.15 415.45 526.54
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 102,359||Deal Price: 900.60||Value (cr): 9.22||Time: 09:54am
911.00 887.90 908.95 892.50 16.45 1.84
AVERAGE VOLUME
5-Day 85464.60
10-Day 123211.40
30-Day 105355.37
72213
871.46 842.70 678.04 630.78 78.43 18.71

16-Jan-18

890.45 -28.8 (-3.13%)

17-Jan-18

894.40 3.95 (0.44%)

18-Jan-18

885.70 -8.7 (-0.97%)

19-Jan-18

892.50 6.8 (0.77%)

22-Jan-18

908.95 16.45 (1.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.05
981.75 803.25 903.87
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day Moving Average of 955.41 today.
1,104.90 1,081.85 1,101.15 1,081.85 19.30 1.78
AVERAGE VOLUME
5-Day 82975.80
10-Day 75410.70
30-Day 54540.83
18760
1056.42 1016.27 886.25 845.96 75.37 5.52

16-Jan-18

1098.65 -28.25 (-2.51%)

17-Jan-18

1108.45 9.8 (0.89%)

18-Jan-18

1062.45 -46 (-4.15%)

19-Jan-18

1081.85 19.4 (1.83%)

22-Jan-18

1101.15 19.3 (1.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.40
1,190.00 973.70 1093.96
Bata India
Add to

ACTIONS

  • Bata India closes below 30-Day Moving Average of 743.08 today.
732.90 713.90 728.85 716.15 12.70 1.77
AVERAGE VOLUME
5-Day 29012.20
10-Day 32776.60
30-Day 37969.73
26440
742.40 743.49 694.95 661.41 52.93 7.07

16-Jan-18

728.15 -18.45 (-2.47%)

17-Jan-18

732.70 4.55 (0.62%)

18-Jan-18

720.45 -12.25 (-1.67%)

19-Jan-18

716.15 -4.3 (-0.6%)

22-Jan-18

728.85 12.7 (1.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.92
787.75 644.55 724.93
Kolte-Patil
Add to

ACTIONS

  • Bull's Eye: Buy United Spirits, Kolte-Patil, Syndicate Bank, India Cements, Hexaware
383.00 369.55 377.70 371.30 6.40 1.72
AVERAGE VOLUME
5-Day 63617.00
10-Day 76671.60
30-Day 77489.93
44110
365.46 349.87 243.82 227.98 29.14 3.59

16-Jan-18

374.30 -8.3 (-2.17%)

17-Jan-18

376.70 2.4 (0.64%)

18-Jan-18

370.00 -6.7 (-1.78%)

19-Jan-18

371.30 1.3 (0.35%)

22-Jan-18

377.70 6.4 (1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.25
445.55 297.05 375.35
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 50-Day Moving Average of 1498.18 today.
1,508.35 1,470.00 1,498.55 1,473.75 24.80 1.68
AVERAGE VOLUME
5-Day 1691.20
10-Day 2534.10
30-Day 6308.53
1109
1530.87 1501.48 1322.85 1288.72 56.59 12.82

16-Jan-18

1502.30 -11.6 (-0.77%)

17-Jan-18

1494.70 -7.6 (-0.51%)

18-Jan-18

1484.00 -10.7 (-0.72%)

19-Jan-18

1473.75 -10.25 (-0.69%)

22-Jan-18

1498.55 24.8 (1.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.69
1,768.50 1,179.00 1492.06
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 150-Day,200-Day Moving Average today.
324.90 308.10 319.65 314.55 5.10 1.62
AVERAGE VOLUME
5-Day 51937.80
10-Day 78772.40
30-Day 134128.40
71678
296.61 254.75 219.49 218.08 24.78 2.02

16-Jan-18

308.00 -18.4 (-5.64%)

17-Jan-18

318.10 10.1 (3.28%)

18-Jan-18

301.65 -16.45 (-5.17%)

19-Jan-18

314.55 12.9 (4.28%)

22-Jan-18

319.65 5.1 (1.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.82
346.00 283.10 317.39
ZF Steering Gea
Add to
1,319.00 1,251.00 1,301.50 1,280.90 20.60 1.61
AVERAGE VOLUME
5-Day 6444.80
10-Day 9411.20
30-Day 7861.17
10954
1362.19 1350.23 1265.03 1270.84 28.44 3.64

16-Jan-18

1305.95 -28.95 (-2.17%)

17-Jan-18

1305.50 -0.45 (-0.03%)

18-Jan-18

1264.15 -41.35 (-3.17%)

19-Jan-18

1280.90 16.75 (1.33%)

22-Jan-18

1301.50 20.6 (1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.65
1,537.05 1,024.75 1288.04
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes below 30-Day Moving Average of 2100.14 today.
2,088.70 2,047.25 2,077.65 2,045.00 32.65 1.60
AVERAGE VOLUME
5-Day 575.20
10-Day 920.10
30-Day 1288.40
313
2101.25 2040.21 1643.34 1585.91 37.93 8.04

16-Jan-18

2098.40 -45.8 (-2.14%)

17-Jan-18

2072.05 -26.35 (-1.26%)

18-Jan-18

2054.20 -17.85 (-0.86%)

19-Jan-18

2045.00 -9.2 (-0.45%)

22-Jan-18

2077.65 32.65 (1.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.25
2,454.00 1,636.00 2069.93
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 200-Day Moving Average of 178.69 today.
180.00 175.10 178.75 175.95 2.80 1.59
AVERAGE VOLUME
5-Day 5327.00
10-Day 7905.80
30-Day 23800.23
2872
175.85 171.38 175.28 178.60 18.28 3.34

16-Jan-18

179.35 -5.4 (-2.92%)

17-Jan-18

178.00 -1.35 (-0.75%)

18-Jan-18

173.65 -4.35 (-2.44%)

19-Jan-18

175.95 2.3 (1.32%)

22-Jan-18

178.75 2.8 (1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.63
211.10 140.80 177.33
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 122,178||Deal Price: 587.45||Value (cr): 7.18||Time: 10:04am
616.80 597.00 609.15 599.65 9.50 1.58
AVERAGE VOLUME
5-Day 293915.20
10-Day 247418.90
30-Day 134496.60
63011
583.84 573.59 539.49 535.19 37.72 13.23

16-Jan-18

613.10 7.25 (1.2%)

17-Jan-18

592.95 -20.15 (-3.29%)

18-Jan-18

595.35 2.4 (0.4%)

19-Jan-18

599.65 4.3 (0.72%)

22-Jan-18

609.15 9.5 (1.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.45
659.60 539.70 607.74
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 30-Day Moving Average of 174.22 today.
194.85 184.50 188.50 185.65 2.85 1.54
AVERAGE VOLUME
5-Day 53219.80
10-Day 33114.60
30-Day 18752.37
22859
175.67 174.05 167.76 166.39 134.64 3.26

16-Jan-18

176.80 -0.65 (-0.37%)

17-Jan-18

174.25 -2.55 (-1.44%)

18-Jan-18

181.90 7.65 (4.39%)

19-Jan-18

185.65 3.75 (2.06%)

22-Jan-18

188.50 2.85 (1.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.00
222.75 148.55 190.65
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 30-Day Moving Average of 543.43 today.
533.00 512.55 525.90 518.00 7.90 1.53
AVERAGE VOLUME
5-Day 4470.00
10-Day 12121.80
30-Day 6600.20
3119
540.55 542.17 458.56 430.53 - 6.06

16-Jan-18

533.45 -8 (-1.48%)

17-Jan-18

522.05 -11.4 (-2.14%)

18-Jan-18

513.60 -8.45 (-1.62%)

19-Jan-18

518.00 4.4 (0.86%)

22-Jan-18

525.90 7.9 (1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.55
621.60 414.40 525.58
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 50-Day Moving Average of 250.24 today.
256.65 251.20 252.85 249.10 3.75 1.51
AVERAGE VOLUME
5-Day 4552.20
10-Day 9433.50
30-Day 13144.30
2333
254.26 250.15 228.48 215.55 100.34 2.66

16-Jan-18

255.40 -10.1 (-3.8%)

17-Jan-18

253.60 -1.8 (-0.7%)

18-Jan-18

249.95 -3.65 (-1.44%)

19-Jan-18

249.10 -0.85 (-0.34%)

22-Jan-18

252.85 3.75 (1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.07
274.00 224.20 253.20
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
264.90 255.40 257.85 254.15 3.70 1.46
AVERAGE VOLUME
5-Day 956879.80
10-Day 788250.90
30-Day 1116603.60
653609
273.41 245.17 172.25 149.43 29.84 13.2

16-Jan-18

266.40 -17.1 (-6.03%)

17-Jan-18

266.70 0.3 (0.11%)

18-Jan-18

250.55 -16.15 (-6.06%)

19-Jan-18

254.15 3.6 (1.44%)

22-Jan-18

257.85 3.7 (1.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.42
304.95 203.35 259.97
KDDL
Add to

ACTIONS

  • Only Buyers in KDDL on NSE
345.00 331.25 338.00 333.30 4.70 1.41
AVERAGE VOLUME
5-Day 1894.40
10-Day 1668.00
30-Day 3289.47
765
336.85 318.07 243.74 234.08 40.67 3.25

16-Jan-18

336.35 0.55 (0.16%)

17-Jan-18

335.00 -1.35 (-0.4%)

18-Jan-18

339.50 4.5 (1.34%)

19-Jan-18

333.30 -6.2 (-1.83%)

22-Jan-18

338.00 4.7 (1.41%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 56.39%
8-Day 36.85%
77.45
349.95 316.65 337.63
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes below 30-Day Moving Average of 791.82 today.
773.20 767.00 769.45 758.80 10.65 1.40
AVERAGE VOLUME
5-Day 2519.60
10-Day 1966.60
30-Day 9426.43
846
803.06 728.49 600.41 574.30 70.33 7.39

16-Jan-18

795.70 -9.3 (-1.16%)

17-Jan-18

785.40 -10.3 (-1.29%)

18-Jan-18

781.30 -4.1 (-0.52%)

19-Jan-18

758.80 -22.5 (-2.88%)

22-Jan-18

769.45 10.65 (1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.85
910.55 607.05 767.90
Royal Orchid
Add to
204.65 195.30 198.90 196.15 2.75 1.40
AVERAGE VOLUME
5-Day 36792.20
10-Day 28578.50
30-Day 18383.50
23616
175.39 169.59 136.76 129.08 45.62 2.7

16-Jan-18

187.70 0.8 (0.43%)

17-Jan-18

187.45 -0.25 (-0.13%)

18-Jan-18

190.75 3.3 (1.76%)

19-Jan-18

196.15 5.4 (2.83%)

22-Jan-18

198.90 2.75 (1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.82
235.35 156.95 200.53
Rico Auto
Add to

ACTIONS

  • Rico Auto closes below 50-Day Moving Average of 97.16 today.
96.10 93.40 94.65 93.35 1.30 1.39
AVERAGE VOLUME
5-Day 174154.20
10-Day 176797.00
30-Day 237597.37
113217
99.88 97.12 87.38 80.02 32.98 2.55

16-Jan-18

98.85 -2.35 (-2.32%)

17-Jan-18

98.80 -0.05 (-0.05%)

18-Jan-18

95.40 -3.4 (-3.44%)

19-Jan-18

93.35 -2.05 (-2.15%)

22-Jan-18

94.65 1.3 (1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.51
112.00 74.70 94.81
Subros
Add to
385.00 372.70 378.95 373.80 5.15 1.38
AVERAGE VOLUME
5-Day 26677.60
10-Day 58231.10
30-Day 38429.83
8423
332.27 301.18 262.54 258.00 62.95 6.51

16-Jan-18

391.30 -19.7 (-4.79%)

17-Jan-18

394.55 3.25 (0.83%)

18-Jan-18

370.80 -23.75 (-6.02%)

19-Jan-18

373.80 3 (0.81%)

22-Jan-18

378.95 5.15 (1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.38
411.15 336.45 379.20
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 150-Day Moving Average of 769.80 today.
832.50 803.40 821.70 810.90 10.80 1.33
AVERAGE VOLUME
5-Day 2462.40
10-Day 2319.90
30-Day 10180.43
3000
788.95 761.34 771.67 767.13 25.34 5.43

16-Jan-18

818.35 -9.5 (-1.15%)

17-Jan-18

815.90 -2.45 (-0.3%)

18-Jan-18

786.55 -29.35 (-3.6%)

19-Jan-18

810.90 24.35 (3.1%)

22-Jan-18

821.70 10.8 (1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.90
973.05 648.75 817.64
Berger Paints
Add to

ACTIONS

  • Sell Berger Paints, buy Jubilant Foodworks: Sandeep Wagle
256.15 247.10 250.00 246.80 3.20 1.30
AVERAGE VOLUME
5-Day 56522.00
10-Day 103721.70
30-Day 229574.40
63100
259.06 256.72 254.50 253.64 63.13 12.63

16-Jan-18

260.85 -4.1 (-1.55%)

17-Jan-18

258.40 -2.45 (-0.94%)

18-Jan-18

253.30 -5.1 (-1.97%)

19-Jan-18

246.80 -6.5 (-2.57%)

22-Jan-18

250.00 3.2 (1.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.98
271.45 222.15 250.27
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes below 50-Day Moving Average of 48.44 today.
46.80 44.95 45.50 44.95 0.55 1.22
AVERAGE VOLUME
5-Day 9622.00
10-Day 8588.10
30-Day 6914.37
540
48.23 48.47 42.50 39.21 0 0.59

16-Jan-18

46.00 -0.55 (-1.18%)

17-Jan-18

45.10 -0.9 (-1.96%)

18-Jan-18

43.00 -2.1 (-4.66%)

19-Jan-18

44.95 1.95 (4.53%)

22-Jan-18

45.50 0.55 (1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.14
53.90 36.00 45.61
Saregama India
Add to

ACTIONS

  • Saregama India closes below 30-Day,50-Day Moving Average today.
816.40 784.50 801.05 791.75 9.30 1.17
AVERAGE VOLUME
5-Day 32136.60
10-Day 29515.70
30-Day 40417.03
20250
825.07 839.30 578.76 494.66 111.1 8.28

16-Jan-18

815.00 -10.15 (-1.23%)

17-Jan-18

812.80 -2.2 (-0.27%)

18-Jan-18

787.35 -25.45 (-3.13%)

19-Jan-18

791.75 4.4 (0.56%)

22-Jan-18

801.05 9.3 (1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.41
950.10 633.40 803.04
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes below 50-Day Moving Average of 491.86 today.
492.00 482.95 487.05 481.55 5.50 1.14
AVERAGE VOLUME
5-Day 3183.40
10-Day 3576.50
30-Day 12111.77
1720
519.48 493.92 422.34 422.48 21.71 2.77

16-Jan-18

501.05 -13.05 (-2.54%)

17-Jan-18

508.45 7.4 (1.48%)

18-Jan-18

489.45 -19 (-3.74%)

19-Jan-18

481.55 -7.9 (-1.61%)

22-Jan-18

487.05 5.5 (1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.12
577.85 385.25 487.87
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below 30-Day Moving Average of 543.03 today.
525.60 515.70 521.60 515.90 5.70 1.10
AVERAGE VOLUME
5-Day 2833.60
10-Day 14972.00
30-Day 12398.97
2537
550.50 499.26 405.38 389.33 40.18 5.31

16-Jan-18

532.00 -15.2 (-2.78%)

17-Jan-18

528.75 -3.25 (-0.61%)

18-Jan-18

513.00 -15.75 (-2.98%)

19-Jan-18

515.90 2.9 (0.57%)

22-Jan-18

521.60 5.7 (1.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.27
619.05 412.75 520.58
HDIL
Add to

ACTIONS

  • Mayuresh Joshi positive on HDFC, HDFC Bank
62.00 60.45 61.65 61.00 0.65 1.07
AVERAGE VOLUME
5-Day 3344080.20
10-Day 3597938.90
30-Day 3212772.07
2298644
60.11 60.19 65.72 71.75 18.8 0.24

16-Jan-18

63.85 -1.75 (-2.67%)

17-Jan-18

64.95 1.1 (1.72%)

18-Jan-18

61.60 -3.35 (-5.16%)

19-Jan-18

61.00 -0.6 (-0.97%)

22-Jan-18

61.65 0.65 (1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.80
67.10 54.90 61.30
Zee Media
Add to

ACTIONS

  • Zee Media closes above 50-Day Moving Average of 44.15 today.
44.75 44.00 44.35 43.90 0.45 1.03
AVERAGE VOLUME
5-Day 166939.00
10-Day 216077.50
30-Day 234769.03
90228
45.21 44.07 40.10 39.56 56.14 3.22

16-Jan-18

44.75 -0.6 (-1.32%)

17-Jan-18

45.45 0.7 (1.56%)

18-Jan-18

43.95 -1.5 (-3.3%)

19-Jan-18

43.90 -0.05 (-0.11%)

22-Jan-18

44.35 0.45 (1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.27
52.65 35.15 44.32
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 50-Day Moving Average of 300.44 today.
297.55 291.80 293.80 290.85 2.95 1.01
AVERAGE VOLUME
5-Day 4037.40
10-Day 4103.80
30-Day 7447.27
1842
306.42 300.63 278.46 271.39 21.43 2.33

16-Jan-18

309.00 -3.35 (-1.07%)

17-Jan-18

304.55 -4.45 (-1.44%)

18-Jan-18

294.55 -10 (-3.28%)

19-Jan-18

290.85 -3.7 (-1.26%)

22-Jan-18

293.80 2.95 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.96
349.00 232.70 294.96
VIP Industries
Add to
372.95 363.30 366.40 362.80 3.60 0.99
AVERAGE VOLUME
5-Day 58561.40
10-Day 85690.90
30-Day 63132.67
36533
355.63 348.10 265.74 248.35 55.85 12.97

16-Jan-18

361.00 -6.4 (-1.74%)

17-Jan-18

373.05 12.05 (3.34%)

18-Jan-18

362.50 -10.55 (-2.83%)

19-Jan-18

362.80 0.3 (0.08%)

22-Jan-18

366.40 3.6 (0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.75
435.35 290.25 367.51
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes below 30-Day Moving Average of 126.45 today.
128.80 125.00 125.30 124.10 1.20 0.97
AVERAGE VOLUME
5-Day 15963.20
10-Day 23274.10
30-Day 36181.70
8488
127.24 121.73 120.10 123.14 24.76 2.15

16-Jan-18

127.95 -7.35 (-5.43%)

17-Jan-18

129.70 1.75 (1.37%)

18-Jan-18

123.90 -5.8 (-4.47%)

19-Jan-18

124.10 0.2 (0.16%)

22-Jan-18

125.30 1.2 (0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.45
148.90 99.30 126.34
Puravankara
Add to

ACTIONS

  • Puravankara closes below 50-Day Moving Average of 148.40 today.
151.50 145.80 149.15 147.80 1.35 0.91
AVERAGE VOLUME
5-Day 74909.20
10-Day 139857.40
30-Day 189296.80
48500
162.48 149.46 101.55 92.63 35.18 1.79

16-Jan-18

156.90 -5.85 (-3.59%)

17-Jan-18

156.20 -0.7 (-0.45%)

18-Jan-18

149.45 -6.75 (-4.32%)

19-Jan-18

147.80 -1.65 (-1.1%)

22-Jan-18

149.15 1.35 (0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.01
177.35 118.25 149.62
DLF
Add to

ACTIONS

  • DLF closes below 30-Day Moving Average of 250.82 today.
253.30 245.70 251.55 249.30 2.25 0.90
AVERAGE VOLUME
5-Day 571770.20
10-Day 670394.40
30-Day 698479.67
523980
251.60 240.71 205.72 200.62 84.98 3.05

16-Jan-18

257.30 -9.8 (-3.67%)

17-Jan-18

262.40 5.1 (1.98%)

18-Jan-18

250.15 -12.25 (-4.67%)

19-Jan-18

249.30 -0.85 (-0.34%)

22-Jan-18

251.55 2.25 (0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
9.11
274.20 224.40 248.78
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 1365.83 today.
1,443.80 1,396.70 1,425.05 1,412.95 12.10 0.86
AVERAGE VOLUME
5-Day 1273.00
10-Day 4012.70
30-Day 2916.77
1348
1388.86 1359.23 955.58 875.63 94.56 12.58

16-Jan-18

1460.10 -18.85 (-1.27%)

17-Jan-18

1425.70 -34.4 (-2.36%)

18-Jan-18

1422.65 -3.05 (-0.21%)

19-Jan-18

1412.95 -9.7 (-0.68%)

22-Jan-18

1425.05 12.1 (0.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.83
1,695.50 1,130.40 1421.93
WABCO India
Add to

ACTIONS

  • WABCO India Block Deal on BSE||Qty: 90,041||Deal Price: 6,500.00||Value (cr): 58.53||Time: 09:42am
7,948.00 7,740.70 7,892.85 7,826.30 66.55 0.85
AVERAGE VOLUME
5-Day 726.80
10-Day 602.30
30-Day 811.17
511
7317.93 7125.86 6265.76 6175.43 66.78 11.82

16-Jan-18

7434.00 -149.25 (-1.97%)

17-Jan-18

7336.70 -97.3 (-1.31%)

18-Jan-18

7646.60 309.9 (4.22%)

19-Jan-18

7826.30 179.7 (2.35%)

22-Jan-18

7892.85 66.55 (0.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.42
9,391.55 6,261.05 7855.57
Raj Television
Add to

ACTIONS

  • Raj Television closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
61.00 59.30 59.75 59.25 0.50 0.84
AVERAGE VOLUME
5-Day 11306.40
10-Day 20008.80
30-Day 10093.70
3234
60.82 60.14 60.42 60.56 - 3.28

16-Jan-18

63.75 -4.25 (-6.25%)

17-Jan-18

61.55 -2.2 (-3.45%)

18-Jan-18

59.20 -2.35 (-3.82%)

19-Jan-18

59.25 0.05 (0.08%)

22-Jan-18

59.75 0.5 (0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.14
71.10 47.40 60.21
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes above 30-Day,150-Day Moving Average today.
2,078.75 2,031.60 2,069.65 2,052.85 16.80 0.82
AVERAGE VOLUME
5-Day 1040.60
10-Day 1788.40
30-Day 3093.57
842
2062.97 2011.43 2061.99 1998.55 34.01 9.07

16-Jan-18

2089.90 -31.55 (-1.49%)

17-Jan-18

2096.15 6.25 (0.3%)

18-Jan-18

2053.75 -42.4 (-2.02%)

19-Jan-18

2052.85 -0.9 (-0.04%)

22-Jan-18

2069.65 16.8 (0.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.98
2,463.40 1,642.30 2056.34
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 30-Day Moving Average of 156.61 today.
207.25 204.65 205.90 204.25 1.65 0.81
AVERAGE VOLUME
5-Day 2446.80
10-Day 3762.70
30-Day 15095.93
4520
193.04 184.18 158.24 148.09 30.69 3.42

16-Jan-18

205.75 -9.05 (-4.21%)

17-Jan-18

205.80 0.05 (0.02%)

18-Jan-18

200.80 -5 (-2.43%)

19-Jan-18

204.25 3.45 (1.72%)

22-Jan-18

205.90 1.65 (0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.43
245.10 163.40 206.37
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 30-Day Moving Average of 284.25 today.
290.50 280.35 285.45 283.30 2.15 0.76
AVERAGE VOLUME
5-Day 23724.80
10-Day 25926.40
30-Day 18207.93
11599
285.12 279.38 252.97 240.75 18.54 2.24

16-Jan-18

295.25 -9.55 (-3.13%)

17-Jan-18

291.85 -3.4 (-1.15%)

18-Jan-18

280.70 -11.15 (-3.82%)

19-Jan-18

283.30 2.6 (0.93%)

22-Jan-18

285.45 2.15 (0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.17
339.95 226.65 286.07
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries, Just Dial: Gaurav Bissa
225.80 221.00 223.35 221.75 1.60 0.72
AVERAGE VOLUME
5-Day 183077.60
10-Day 158608.70
30-Day 173491.23
84775
219.01 212.66 212.43 217.21 29.62 3.82

16-Jan-18

227.50 -4.45 (-1.92%)

17-Jan-18

227.10 -0.4 (-0.18%)

18-Jan-18

222.50 -4.6 (-2.03%)

19-Jan-18

221.75 -0.75 (-0.34%)

22-Jan-18

223.35 1.6 (0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.32
243.90 199.60 223.32
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 30-Day,50-Day Moving Average today.
1,019.90 995.00 1,009.85 1,002.70 7.15 0.71
AVERAGE VOLUME
5-Day 1744.20
10-Day 6090.50
30-Day 2712.33
2382
954.20 939.09 905.69 873.74 24.11 4.92

16-Jan-18

1022.85 7.55 (0.74%)

17-Jan-18

1024.35 1.5 (0.15%)

18-Jan-18

1019.95 -4.4 (-0.43%)

19-Jan-18

1002.70 -17.25 (-1.69%)

22-Jan-18

1009.85 7.15 (0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.30
1,203.20 802.20 1011.32
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 69648.94 today.
69,940.00 68,959.50 69,619.15 69,127.55 491.60 0.71
AVERAGE VOLUME
5-Day 441.40
10-Day 448.80
30-Day 714.13
367
70656.33 69777.72 67322.59 67069.09 30.09 3.46

16-Jan-18

70272.30 -1350.75 (-1.89%)

17-Jan-18

70433.50 161.2 (0.23%)

18-Jan-18

68945.85 -1487.65 (-2.11%)

19-Jan-18

69127.55 181.7 (0.26%)

22-Jan-18

69619.15 491.6 (0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.82
76,040.30 62,214.80 69458.84
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 30-Day,50-Day Moving Average today.
103.55 100.75 101.75 101.05 0.70 0.69
AVERAGE VOLUME
5-Day 12815.20
10-Day 35201.40
30-Day 18887.53
5360
99.83 99.06 93.22 92.60 11.27 2.04

16-Jan-18

105.80 -3.8 (-3.47%)

17-Jan-18

103.70 -2.1 (-1.98%)

18-Jan-18

102.90 -0.8 (-0.77%)

19-Jan-18

101.05 -1.85 (-1.8%)

22-Jan-18

101.75 0.7 (0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.78
121.25 80.85 102.26
Lux Industries
Add to
1,570.50 1,514.00 1,530.30 1,519.90 10.40 0.68
AVERAGE VOLUME
5-Day 28588.80
10-Day 17072.70
30-Day 9233.37
126816
1512.53 1465.15 1261.71 1154.27 61.41 16.01

16-Jan-18

1506.20 -13.5 (-0.89%)

17-Jan-18

1517.35 11.15 (0.74%)

18-Jan-18

1505.90 -11.45 (-0.75%)

19-Jan-18

1519.90 14 (0.93%)

22-Jan-18

1530.30 10.4 (0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.29
1,823.85 1,215.95 1521.64
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes above 30-Day Moving Average of 250.07 today.
256.25 247.25 250.30 248.60 1.70 0.68
AVERAGE VOLUME
5-Day 30625.40
10-Day 41971.40
30-Day 35756.27
34247
250.15 244.34 238.76 232.73 - 7.92

16-Jan-18

263.10 -5 (-1.86%)

17-Jan-18

256.90 -6.2 (-2.36%)

18-Jan-18

246.65 -10.25 (-3.99%)

19-Jan-18

248.60 1.95 (0.79%)

22-Jan-18

250.30 1.7 (0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.55
298.30 198.90 252.46
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes below 30-Day Moving Average of 158.42 today.
158.50 156.00 157.35 156.30 1.05 0.67
AVERAGE VOLUME
5-Day 9302.40
10-Day 18013.80
30-Day 34035.80
3811
159.31 151.77 143.28 139.42 55.6 4.2

16-Jan-18

162.65 -4.7 (-2.81%)

17-Jan-18

161.80 -0.85 (-0.52%)

18-Jan-18

154.85 -6.95 (-4.3%)

19-Jan-18

156.30 1.45 (0.94%)

22-Jan-18

157.35 1.05 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.06
187.55 125.05 157.55
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1218.58 today.
1,457.50 1,395.15 1,410.85 1,401.75 9.10 0.65
AVERAGE VOLUME
5-Day 5106.80
10-Day 3088.80
30-Day 42577.57
4278
1331.58 1288.25 1122.17 1062.72 76.97 8.64

16-Jan-18

1404.75 40.3 (2.95%)

17-Jan-18

1387.55 -17.2 (-1.22%)

18-Jan-18

1376.25 -11.3 (-0.81%)

19-Jan-18

1401.75 25.5 (1.85%)

22-Jan-18

1410.85 9.1 (0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.05
1,682.10 1,121.40 1429.58
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on BSE||Qty: 300,454||Deal Price: 238.20||Value (cr): 7.16||Time: 10:10am
245.60 241.20 242.80 241.25 1.55 0.64
AVERAGE VOLUME
5-Day 803302.40
10-Day 1196695.90
30-Day 889969.63
686005
224.75 220.36 221.82 205.37 656.22 1.87

16-Jan-18

241.25 -15.25 (-5.95%)

17-Jan-18

240.95 -0.3 (-0.12%)

18-Jan-18

229.85 -11.1 (-4.61%)

19-Jan-18

241.25 11.4 (4.96%)

22-Jan-18

242.80 1.55 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.13
289.50 193.00 242.94
Anant Raj
Add to

ACTIONS

  • Buy Anant Raj, LT Foods, Jet Airways: CA Rudramurthy
72.50 70.80 71.60 71.15 0.45 0.63
AVERAGE VOLUME
5-Day 469654.80
10-Day 700481.80
30-Day 732176.37
307456
70.68 65.91 61.40 61.57 40 0.51

16-Jan-18

77.50 -3.65 (-4.5%)

17-Jan-18

75.95 -1.55 (-2%)

18-Jan-18

72.00 -3.95 (-5.2%)

19-Jan-18

71.15 -0.85 (-1.18%)

22-Jan-18

71.60 0.45 (0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.94
85.35 56.95 71.58
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 30-Day,50-Day Moving Average today.
2,790.00 2,738.50 2,782.30 2,764.80 17.50 0.63
AVERAGE VOLUME
5-Day 369.80
10-Day 856.10
30-Day 706.90
347
2783.21 2763.83 2544.69 2403.92 51.86 9.8

16-Jan-18

2785.50 -67.05 (-2.35%)

17-Jan-18

2771.05 -14.45 (-0.52%)

18-Jan-18

2760.80 -10.25 (-0.37%)

19-Jan-18

2764.80 4 (0.14%)

22-Jan-18

2782.30 17.5 (0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.47
3,317.75 2,211.85 2771.31
Motherson Sumi
Add to
385.25 381.25 383.90 381.50 2.40 0.63
AVERAGE VOLUME
5-Day 65533.00
10-Day 139277.30
30-Day 1721948.07
41121
378.84 370.27 344.62 328.13 85.31 32.26

16-Jan-18

378.10 -4.65 (-1.21%)

17-Jan-18

383.95 5.85 (1.55%)

18-Jan-18

378.85 -5.1 (-1.33%)

19-Jan-18

381.50 2.65 (0.7%)

22-Jan-18

383.90 2.4 (0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.67
419.65 343.35 383.37
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 50-Day Moving Average of 24.04 today.
24.90 23.85 24.15 24.00 0.15 0.63
AVERAGE VOLUME
5-Day 1170655.40
10-Day 1168745.00
30-Day 1922884.47
739764
25.88 24.05 20.10 19.44 35.51 4.72

16-Jan-18

25.40 -1.45 (-5.4%)

17-Jan-18

24.65 -0.75 (-2.95%)

18-Jan-18

24.00 -0.65 (-2.64%)

19-Jan-18

24.00 0 (0%)

22-Jan-18

24.15 0.15 (0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.44
28.80 19.20 24.26
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes below 30-Day,50-Day Moving Average today.
91.95 88.50 90.25 89.70 0.55 0.61
AVERAGE VOLUME
5-Day 49114.80
10-Day 44069.00
30-Day 93637.53
26494
93.05 91.24 79.66 73.36 1289.29 4.71

16-Jan-18

93.25 -3.1 (-3.22%)

17-Jan-18

90.05 -3.2 (-3.43%)

18-Jan-18

87.35 -2.7 (-3%)

19-Jan-18

89.70 2.35 (2.69%)

22-Jan-18

90.25 0.55 (0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.53
107.60 71.80 90.17
Blue Star
Add to

ACTIONS

  • Blue Star closes above 50-Day Moving Average of 767.32 today.
790.35 766.95 778.10 773.45 4.65 0.60
AVERAGE VOLUME
5-Day 3203.40
10-Day 2951.00
30-Day 3964.30
3166
795.80 766.70 733.81 716.13 69.85 8.13

16-Jan-18

756.95 -20.5 (-2.64%)

17-Jan-18

744.60 -12.35 (-1.63%)

18-Jan-18

763.05 18.45 (2.48%)

19-Jan-18

773.45 10.4 (1.36%)

22-Jan-18

778.10 4.65 (0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.52
928.10 618.80 775.45
Parsvnath
Add to

ACTIONS

  • Only Sellers in Parsvnath on NSE
26.10 24.30 25.35 25.20 0.15 0.60
AVERAGE VOLUME
5-Day 37570.20
10-Day 60280.60
30-Day 60629.07
31077
28.78 28.21 22.71 20.71 - 0.43

16-Jan-18

27.90 -1.45 (-4.94%)

17-Jan-18

27.40 -0.5 (-1.79%)

18-Jan-18

26.05 -1.35 (-4.93%)

19-Jan-18

25.20 -0.85 (-3.26%)

22-Jan-18

25.35 0.15 (0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.01
26.45 23.95 24.99
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 30-Day Moving Average of 584.29 today.
590.05 575.00 579.55 576.20 3.35 0.58
AVERAGE VOLUME
5-Day 2996.80
10-Day 7429.90
30-Day 9085.43
1911
592.35 559.53 524.72 505.52 26.43 2.58

16-Jan-18

585.00 -23.55 (-3.87%)

17-Jan-18

586.40 1.4 (0.24%)

18-Jan-18

566.00 -20.4 (-3.48%)

19-Jan-18

576.20 10.2 (1.8%)

22-Jan-18

579.55 3.35 (0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.51
691.40 461.00 578.48
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes below 50-Day Moving Average of 324.57 today.
312.00 306.70 310.85 309.05 1.80 0.58
AVERAGE VOLUME
5-Day 30994.80
10-Day 44680.80
30-Day 43531.50
10666
325.52 325.33 258.86 251.42 16.16 2.51

16-Jan-18

333.80 -9.25 (-2.7%)

17-Jan-18

326.05 -7.75 (-2.32%)

18-Jan-18

310.80 -15.25 (-4.68%)

19-Jan-18

309.05 -1.75 (-0.56%)

22-Jan-18

310.85 1.8 (0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.33
370.85 247.25 309.87
PVR
Add to

ACTIONS

  • PVR closes above 200-Day Moving Average of 1401.77 today.
1,483.90 1,459.75 1,474.80 1,466.85 7.95 0.54
AVERAGE VOLUME
5-Day 23349.40
10-Day 19768.50
30-Day 19438.43
8443
1410.07 1378.71 1365.48 1403.78 79.04 7.23

16-Jan-18

1438.55 -21.05 (-1.44%)

17-Jan-18

1473.30 34.75 (2.42%)

18-Jan-18

1455.20 -18.1 (-1.23%)

19-Jan-18

1466.85 11.65 (0.8%)

22-Jan-18

1474.80 7.95 (0.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
19.47
1,613.50 1,320.20 1473.31
Oberoi Realty
Add to

ACTIONS

  • Buy Voltas, Oberoi Realty: Rajat Bose
513.70 505.00 507.85 505.25 2.60 0.51
AVERAGE VOLUME
5-Day 18836.60
10-Day 80263.70
30-Day 39622.43
8636
489.95 485.33 432.31 421.22 44.51 4.2

16-Jan-18

521.90 -3.5 (-0.67%)

17-Jan-18

517.70 -4.2 (-0.8%)

18-Jan-18

502.05 -15.65 (-3.02%)

19-Jan-18

505.25 3.2 (0.64%)

22-Jan-18

507.85 2.6 (0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.83
606.30 404.20 507.91
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day,50-Day Moving Average today.
46.40 45.10 45.90 45.70 0.20 0.44
AVERAGE VOLUME
5-Day 182045.40
10-Day 263869.60
30-Day 317777.53
71514
48.74 49.62 45.70 42.09 - 0.59

16-Jan-18

46.70 -1.3 (-2.71%)

17-Jan-18

46.20 -0.5 (-1.07%)

18-Jan-18

45.85 -0.35 (-0.76%)

19-Jan-18

45.70 -0.15 (-0.33%)

22-Jan-18

45.90 0.2 (0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.98
54.80 36.60 46.05
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes below 30-Day Moving Average of 62.14 today.
62.75 60.80 61.25 61.00 0.25 0.41
AVERAGE VOLUME
5-Day 174268.60
10-Day 153644.30
30-Day 136325.10
44974
62.06 62.61 50.20 45.18 82.77 3

16-Jan-18

62.10 -2.95 (-4.53%)

17-Jan-18

61.80 -0.3 (-0.48%)

18-Jan-18

61.30 -0.5 (-0.81%)

19-Jan-18

61.00 -0.3 (-0.49%)

22-Jan-18

61.25 0.25 (0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.00
73.20 48.80 61.55
HT Media
Add to

ACTIONS

  • Hold HT Media; target of Rs 120: ICICI Direct
112.00 107.45 108.80 108.40 0.40 0.37
AVERAGE VOLUME
5-Day 177508.20
10-Day 378814.90
30-Day 271179.30
134296
103.07 101.54 95.43 92.33 14.97 1.5

16-Jan-18

108.00 -5.1 (-4.51%)

17-Jan-18

111.30 3.3 (3.06%)

18-Jan-18

106.75 -4.55 (-4.09%)

19-Jan-18

108.40 1.65 (1.55%)

22-Jan-18

108.80 0.4 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.67
130.05 86.75 109.44
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes below 50-Day Moving Average of 3670.54 today.
3,775.00 3,597.00 3,651.10 3,638.00 13.10 0.36
AVERAGE VOLUME
5-Day 2753.40
10-Day 2248.90
30-Day 3085.13
1946
3717.64 3680.87 3259.64 3189.16 46.86 9.09

16-Jan-18

3730.90 -2.7 (-0.07%)

17-Jan-18

3696.80 -34.1 (-0.91%)

18-Jan-18

3620.85 -75.95 (-2.05%)

19-Jan-18

3638.00 17.15 (0.47%)

22-Jan-18

3651.10 13.1 (0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.68
4,365.60 2,910.40 3627.03
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,200-Day Moving Average today.
3,620.00 3,589.90 3,602.80 3,590.75 12.05 0.34
AVERAGE VOLUME
5-Day 57821.80
10-Day 53296.00
30-Day 31962.17
8191
3665.70 3648.91 3751.98 3687.93 21.09 7.12

16-Jan-18

3594.85 -32.9 (-0.91%)

17-Jan-18

3566.05 -28.8 (-0.8%)

18-Jan-18

3592.20 26.15 (0.73%)

19-Jan-18

3590.75 -1.45 (-0.04%)

22-Jan-18

3602.80 12.05 (0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.30
3,949.80 3,231.70 3605.00
Sandesh
Add to
1,279.00 1,260.30 1,269.60 1,265.35 4.25 0.34
AVERAGE VOLUME
5-Day 1274.00
10-Day 1282.10
30-Day 4942.90
552
1248.79 1132.03 970.83 963.89 12.72 1.63

16-Jan-18

1285.20 -62.5 (-4.64%)

17-Jan-18

1290.00 4.8 (0.37%)

18-Jan-18

1279.45 -10.55 (-0.82%)

19-Jan-18

1265.35 -14.1 (-1.1%)

22-Jan-18

1269.60 4.25 (0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.39
1,391.85 1,138.85 1269.84
Zee Learn
Add to
46.90 45.20 45.80 45.65 0.15 0.33
AVERAGE VOLUME
5-Day 318941.60
10-Day 239058.00
30-Day 1054068.93
152275
45.03 44.63 44.13 44.51 34.7 5.1

16-Jan-18

46.60 -0.1 (-0.21%)

17-Jan-18

46.90 0.3 (0.64%)

18-Jan-18

44.80 -2.1 (-4.48%)

19-Jan-18

45.65 0.85 (1.9%)

22-Jan-18

45.80 0.15 (0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.16
54.75 36.55 45.74
TTK Prestige
Add to
8,730.00 8,548.00 8,662.05 8,635.80 26.25 0.30
AVERAGE VOLUME
5-Day 816.60
10-Day 664.00
30-Day 669.63
495
7891.98 7426.60 6713.67 6657.19 38.55 11.7

16-Jan-18

7966.20 -21.45 (-0.27%)

17-Jan-18

8591.85 625.65 (7.85%)

18-Jan-18

8459.20 -132.65 (-1.54%)

19-Jan-18

8635.80 176.6 (2.09%)

22-Jan-18

8662.05 26.25 (0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.94
10,362.95 6,908.65 8642.74
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel closes below 30-Day Moving Average of 1100.50 today.
1,116.30 1,095.45 1,100.70 1,098.00 2.70 0.25
AVERAGE VOLUME
5-Day 1397.20
10-Day 1671.20
30-Day 2387.37
328
1102.39 1030.08 924.94 917.17 24.82 3.16

16-Jan-18

1126.95 -39.3 (-3.37%)

17-Jan-18

1148.85 21.9 (1.94%)

18-Jan-18

1108.80 -40.05 (-3.49%)

19-Jan-18

1098.00 -10.8 (-0.97%)

22-Jan-18

1100.70 2.7 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.97
1,317.60 878.40 1105.84
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 50-Day Moving Average of 155.56 today.
156.90 155.00 155.65 155.30 0.35 0.23
AVERAGE VOLUME
5-Day 35991.80
10-Day 58168.60
30-Day 52614.73
8466
157.02 155.75 158.20 147.21 44.73 2.39

16-Jan-18

159.10 0.45 (0.28%)

17-Jan-18

157.20 -1.9 (-1.19%)

18-Jan-18

156.35 -0.85 (-0.54%)

19-Jan-18

155.30 -1.05 (-0.67%)

22-Jan-18

155.65 0.35 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.76
186.35 124.25 155.52
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day,50-Day Moving Average today.
739.40 708.40 717.30 715.70 1.60 0.22
AVERAGE VOLUME
5-Day 11609.60
10-Day 15406.30
30-Day 16852.93
16567
722.32 718.86 696.90 692.17 44.2 9.66

16-Jan-18

726.20 -10.15 (-1.38%)

17-Jan-18

722.90 -3.3 (-0.45%)

18-Jan-18

718.25 -4.65 (-0.64%)

19-Jan-18

715.70 -2.55 (-0.36%)

22-Jan-18

717.30 1.6 (0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.83
787.25 644.15 715.70
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes below 30-Day Moving Average of 77.36 today.
76.70 74.75 76.05 75.90 0.15 0.20
AVERAGE VOLUME
5-Day 615132.40
10-Day 665028.90
30-Day 890001.00
456686
78.03 71.94 59.90 57.05 29.48 9.04

16-Jan-18

80.65 -4.25 (-5.01%)

17-Jan-18

80.35 -0.3 (-0.37%)

18-Jan-18

76.70 -3.65 (-4.54%)

19-Jan-18

75.90 -0.8 (-1.04%)

22-Jan-18

76.05 0.15 (0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.01
91.05 60.75 75.91
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
20,065.25 19,897.00 19,944.20 19,905.10 39.10 0.20
AVERAGE VOLUME
5-Day 628.40
10-Day 3059.90
30-Day 1990.13
551
19880.52 19719.11 21569.44 22013.07 46.3 6.92

16-Jan-18

19801.30 -101.8 (-0.51%)

17-Jan-18

19879.45 78.15 (0.39%)

18-Jan-18

19859.75 -19.7 (-0.1%)

19-Jan-18

19905.10 45.35 (0.23%)

22-Jan-18

19944.20 39.1 (0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.00
21,895.60 17,914.60 19972.31
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes below 150-Day Moving Average of 26.92 today.
28.00 26.65 26.80 26.75 0.05 0.19
AVERAGE VOLUME
5-Day 69750.40
10-Day 105296.80
30-Day 121183.53
56705
27.44 27.25 26.91 29.00 - 0.22

16-Jan-18

27.90 -0.9 (-3.13%)

17-Jan-18

27.95 0.05 (0.18%)

18-Jan-18

27.05 -0.9 (-3.22%)

19-Jan-18

26.75 -0.3 (-1.11%)

22-Jan-18

26.80 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 25.73%
5-Day 31.52%
8-Day 28.47%
25.13
28.05 25.45 27.16
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 50-Day Moving Average of 1136.27 today.
1,148.00 1,130.35 1,138.30 1,136.15 2.15 0.19
AVERAGE VOLUME
5-Day 11332.40
10-Day 16980.70
30-Day 49156.27
9422
1189.98 1139.79 933.14 887.22 32.39 6.2

16-Jan-18

1154.15 -13.25 (-1.14%)

17-Jan-18

1142.90 -11.25 (-0.97%)

18-Jan-18

1122.00 -20.9 (-1.83%)

19-Jan-18

1136.15 14.15 (1.26%)

22-Jan-18

1138.30 2.15 (0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.30
1,249.75 1,022.55 1137.42
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes above 200-Day Moving Average of 2471.12 today.
2,501.00 2,473.20 2,489.45 2,484.65 4.80 0.19
AVERAGE VOLUME
5-Day 1420.00
10-Day 1481.10
30-Day 1923.00
963
2515.27 2445.29 2601.24 2476.79 21.02 5.25

16-Jan-18

2601.80 -61.65 (-2.31%)

17-Jan-18

2584.30 -17.5 (-0.67%)

18-Jan-18

2473.25 -111.05 (-4.3%)

19-Jan-18

2484.65 11.4 (0.46%)

22-Jan-18

2489.45 4.8 (0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.46
2,981.55 1,987.75 2489.70
Hawkins Cooker
Add to
3,200.00 3,090.40 3,149.60 3,143.90 5.70 0.18
AVERAGE VOLUME
5-Day 3065.00
10-Day 2615.20
30-Day 2715.07
1818
3110.73 2997.49 2868.31 2901.04 35.34 15.61

16-Jan-18

3049.55 -87.3 (-2.78%)

17-Jan-18

3138.70 89.15 (2.92%)

18-Jan-18

3081.50 -57.2 (-1.82%)

19-Jan-18

3143.90 62.4 (2.02%)

22-Jan-18

3149.60 5.7 (0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.72
3,772.65 2,515.15 3148.03
Century Enka
Add to

ACTIONS

  • Century Enka closes below 150-Day Moving Average of 345.83 today.
348.00 343.00 345.15 344.70 0.45 0.13
AVERAGE VOLUME
5-Day 15979.00
10-Day 13124.50
30-Day 9695.73
2806
340.94 337.51 345.10 361.53 10.23 0.88

16-Jan-18

363.00 7.05 (1.98%)

17-Jan-18

357.85 -5.15 (-1.42%)

18-Jan-18

344.95 -12.9 (-3.6%)

19-Jan-18

344.70 -0.25 (-0.07%)

22-Jan-18

345.15 0.45 (0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.92
413.60 275.80 345.57
Minda Corp
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for Dec 12
209.45 206.45 207.90 207.70 0.20 0.10
AVERAGE VOLUME
5-Day 51169.20
10-Day 75410.00
30-Day 118411.63
22843
205.70 197.90 147.27 137.86 68.39 11.01

16-Jan-18

207.45 -5.6 (-2.63%)

17-Jan-18

213.90 6.45 (3.11%)

18-Jan-18

207.35 -6.55 (-3.06%)

19-Jan-18

207.70 0.35 (0.17%)

22-Jan-18

207.90 0.2 (0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.78
249.20 166.20 208.15
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes below 30-Day Moving Average of 531.70 today.
518.80 488.40 499.85 499.40 0.45 0.09
AVERAGE VOLUME
5-Day 13878.20
10-Day 11487.20
30-Day 10966.63
13767
520.82 533.24 576.76 575.65 37.72 2.98

16-Jan-18

505.15 -20.75 (-3.95%)

17-Jan-18

499.75 -5.4 (-1.07%)

18-Jan-18

502.00 2.25 (0.45%)

19-Jan-18

499.40 -2.6 (-0.52%)

22-Jan-18

499.85 0.45 (0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.34
599.25 399.55 502.31
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 828.03 today.
838.95 813.50 825.15 824.50 0.65 0.08
AVERAGE VOLUME
5-Day 27276.40
10-Day 25082.80
30-Day 28780.97
15110
829.47 813.42 789.08 811.33 32.13 5.44

16-Jan-18

854.85 -8.45 (-0.98%)

17-Jan-18

850.00 -4.85 (-0.57%)

18-Jan-18

832.40 -17.6 (-2.07%)

19-Jan-18

824.50 -7.9 (-0.95%)

22-Jan-18

825.15 0.65 (0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.56
906.95 742.05 825.29
Rajesh Exports
Add to
827.05 816.00 823.60 823.35 0.25 0.03
AVERAGE VOLUME
5-Day 61648.60
10-Day 53400.20
30-Day 47868.17
61085
818.88 798.74 760.47 727.82 36.78 6.5

16-Jan-18

856.25 13.95 (1.66%)

17-Jan-18

849.45 -6.8 (-0.79%)

18-Jan-18

835.00 -14.45 (-1.7%)

19-Jan-18

823.35 -11.65 (-1.4%)

22-Jan-18

823.60 0.25 (0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
11.15
988.00 658.70 820.42
Goodyear
Add to
1,198.95 1,164.00 1,176.55 1,176.45 0.10 0.01
AVERAGE VOLUME
5-Day 11416.60
10-Day 13622.80
30-Day 38777.47
6506
1070.67 980.73 890.66 885.00 22.3 3.84

16-Jan-18

1241.40 -3.7 (-0.3%)

17-Jan-18

1212.15 -29.25 (-2.36%)

18-Jan-18

1184.65 -27.5 (-2.27%)

19-Jan-18

1176.45 -8.2 (-0.69%)

22-Jan-18

1176.55 0.1 (0.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.13
1,411.70 941.20 1176.05
Minda Ind
Add to

ACTIONS

  • Minda Ind Block Deal on NSE||Qty: 50,291||Deal Price: 1,125.95||Value (cr): 5.66||Time: 09:34am
1,300.00 1,283.25 1,297.05 1,296.90 0.15 0.01
AVERAGE VOLUME
5-Day 26848.40
10-Day 18483.60
30-Day 15367.97
87872
1244.14 1195.80 925.04 825.86 106.23 21.4

16-Jan-18

1225.75 -9.5 (-0.77%)

17-Jan-18

1243.65 17.9 (1.46%)

18-Jan-18

1293.35 49.7 (4%)

19-Jan-18

1296.90 3.55 (0.27%)

22-Jan-18

1297.05 0.15 (0.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.64
1,556.25 1,037.55 1297.43
Sections
Follow us on
Available On