Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 23 Oct 15:34

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 30-Day Moving Average of 182.43 today.
267.60 224.45 264.90 223.00 41.90 18.79
AVERAGE VOLUME
5-Day 69955.40
10-Day 84093.10
30-Day 94401.30
862841
202.02 186.14 178.56 159.12 24.83 2.52

13-Oct-17

225.10 8.3 (3.83%)

16-Oct-17

227.55 2.45 (1.09%)

17-Oct-17

224.20 -3.35 (-1.47%)

18-Oct-17

224.15 -0.05 (-0.02%)

19-Oct-17

223.00 -1.15 (-0.51%)

DELIVERY AVERAGES
3-Day 29.53%
5-Day 27.12%
8-Day 26.74%
65.02
267.60 178.40 250.28
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty Block Deal on NSE||Qty: 300,388||Deal Price: 324.45||Value (cr): 9.75||Time: 09:17am
389.15 317.00 368.70 324.30 44.40 13.69
AVERAGE VOLUME
5-Day 48027.60
10-Day 48524.60
30-Day 54318.50
1969094
317.50 293.25 245.70 215.84 36.18 5.42

13-Oct-17

318.20 -1.7 (-0.53%)

16-Oct-17

315.65 -2.55 (-0.8%)

17-Oct-17

323.65 8 (2.53%)

18-Oct-17

326.45 2.8 (0.87%)

19-Oct-17

324.30 -2.15 (-0.66%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 26.96%
8-Day 24.40%
27.09
389.15 259.45 342.42
Sobha
Add to

ACTIONS

  • Buy Sobha, Godrej Properties, GMDC: Ashwani Gujral
553.10 475.10 522.00 473.45 48.55 10.25
AVERAGE VOLUME
5-Day 59246.60
10-Day 86710.40
30-Day 38347.00
175570
415.66 403.70 390.61 362.53 33.92 2

13-Oct-17

464.55 39.35 (9.25%)

16-Oct-17

466.60 2.05 (0.44%)

17-Oct-17

462.70 -3.9 (-0.84%)

18-Oct-17

466.05 3.35 (0.72%)

19-Oct-17

473.45 7.4 (1.59%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 27.67%
8-Day 21.10%
49.50
568.10 378.80 518.28
Lumax Inds
Add to

ACTIONS

  • Lumax Industries stands to gain from LED push by govt, original equipment makers
1,665.00 1,526.30 1,665.00 1,511.75 153.25 10.14
AVERAGE VOLUME
5-Day 623.40
10-Day 11509.20
30-Day 4159.57
4563
1357.19 1336.50 1395.31 1322.75 34.73 6.44

13-Oct-17

1509.45 -19.45 (-1.27%)

16-Oct-17

1528.65 19.2 (1.27%)

17-Oct-17

1539.10 10.45 (0.68%)

18-Oct-17

1537.20 -1.9 (-0.12%)

19-Oct-17

1511.75 -25.45 (-1.66%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 62.29%
8-Day 60.29%
53.78
1,814.10 1,209.40 1594.04
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day,50-Day Moving Average today.
103.25 89.20 97.55 88.60 8.95 10.10
AVERAGE VOLUME
5-Day 73655.60
10-Day 72848.90
30-Day 46346.30
624808
78.52 75.88 70.28 64.71 21.16 1.17

13-Oct-17

79.95 1.6 (2.04%)

16-Oct-17

81.00 1.05 (1.31%)

17-Oct-17

80.90 -0.1 (-0.12%)

18-Oct-17

80.35 -0.55 (-0.68%)

19-Oct-17

88.60 8.25 (10.27%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 45.66%
8-Day 45.12%
41.49
106.30 70.90 97.11
KPR Mill
Add to

ACTIONS

  • KPR Mill closes below 150-Day Moving Average of 756.15 today.
795.90 718.30 785.50 717.95 67.55 9.41
AVERAGE VOLUME
5-Day 1612.60
10-Day 37132.10
30-Day 26853.07
9058
764.17 762.89 757.70 714.63 24.26 5.19

13-Oct-17

759.75 -8.6 (-1.12%)

16-Oct-17

742.15 -17.6 (-2.32%)

17-Oct-17

732.80 -9.35 (-1.26%)

18-Oct-17

733.10 0.3 (0.04%)

19-Oct-17

717.95 -15.15 (-2.07%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 73.41%
8-Day 67.63%
76.97
861.50 574.40 765.74
Rico Auto
Add to

ACTIONS

  • Rico Auto may move to Rs 130-140: Prakash Gaba
108.50 98.25 108.25 98.95 9.30 9.40
AVERAGE VOLUME
5-Day 170149.60
10-Day 289102.10
30-Day 489539.07
733605
96.78 87.68 70.02 67.10 36.69 2.92

13-Oct-17

97.80 -1.4 (-1.41%)

16-Oct-17

97.55 -0.25 (-0.26%)

17-Oct-17

97.25 -0.3 (-0.31%)

18-Oct-17

100.60 3.35 (3.44%)

19-Oct-17

98.95 -1.65 (-1.64%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 34.52%
8-Day 31.75%
65.79
118.70 79.20 104.39
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 200-Day Moving Average of 55.18 today.
55.95 52.50 55.70 52.75 2.95 5.59
AVERAGE VOLUME
5-Day 139173.80
10-Day 173792.10
30-Day 223241.40
453741
56.79 56.38 59.01 55.65 28.56 0.4

13-Oct-17

53.20 -0.35 (-0.65%)

16-Oct-17

53.35 0.15 (0.28%)

17-Oct-17

53.70 0.35 (0.66%)

18-Oct-17

53.00 -0.7 (-1.3%)

19-Oct-17

52.75 -0.25 (-0.47%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 40.24%
8-Day 37.62%
70.43
63.30 42.20 54.43
Arihant Super
Add to
176.95 162.00 175.35 166.30 9.05 5.44
AVERAGE VOLUME
5-Day 162733.00
10-Day 163285.10
30-Day 175440.13
128725
178.08 178.76 168.45 153.37 27.88 6.1

13-Oct-17

172.60 -1.05 (-0.6%)

16-Oct-17

169.90 -2.7 (-1.56%)

17-Oct-17

162.55 -7.35 (-4.33%)

18-Oct-17

165.00 2.45 (1.51%)

19-Oct-17

166.30 1.3 (0.79%)

DELIVERY AVERAGES
3-Day 30.56%
5-Day 32.85%
8-Day 32.54%
20.09
199.55 133.05 170.54
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day,50-Day Moving Average today.
617.50 575.00 606.40 575.40 31.00 5.39
AVERAGE VOLUME
5-Day 56073.40
10-Day 92873.50
30-Day 54154.30
88441
493.59 460.47 333.92 305.59 113.98 6.26

13-Oct-17

565.95 -3.15 (-0.55%)

16-Oct-17

561.95 -4 (-0.71%)

17-Oct-17

598.05 36.1 (6.42%)

18-Oct-17

585.10 -12.95 (-2.17%)

19-Oct-17

575.40 -9.7 (-1.66%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 23.51%
8-Day 21.35%
55.83
690.45 460.35 602.73
Shivam Auto
Add to
108.15 100.35 103.95 98.65 5.30 5.37
AVERAGE VOLUME
5-Day 524366.60
10-Day 376576.10
30-Day 162695.10
549331
73.99 70.08 62.09 57.71 - 5.43

13-Oct-17

93.85 11.25 (13.62%)

16-Oct-17

89.05 -4.8 (-5.11%)

17-Oct-17

98.90 9.85 (11.06%)

18-Oct-17

100.85 1.95 (1.97%)

19-Oct-17

98.65 -2.2 (-2.18%)

DELIVERY AVERAGES
3-Day 27.70%
5-Day 24.98%
8-Day 28.85%
62.43
118.35 78.95 104.97
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 30-Day Moving Average of 149.04 today.
159.80 145.20 156.60 148.95 7.65 5.14
AVERAGE VOLUME
5-Day 1545.20
10-Day 1438.70
30-Day 1728.53
31137
149.49 143.93 128.39 114.22 25.14 2.59

13-Oct-17

148.95 -0.9 (-0.6%)

16-Oct-17

146.95 -2 (-1.34%)

17-Oct-17

146.50 -0.45 (-0.31%)

18-Oct-17

150.80 4.3 (2.94%)

19-Oct-17

148.95 -1.85 (-1.23%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 50.69%
8-Day 51.92%
52.12
178.70 119.20 155.38
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 30-Day,50-Day Moving Average today.
184.00 169.00 177.45 168.85 8.60 5.09
AVERAGE VOLUME
5-Day 56426.40
10-Day 32797.60
30-Day 31072.37
28864
167.09 162.98 160.23 151.51 113.03 3.07

13-Oct-17

171.00 -1.55 (-0.9%)

16-Oct-17

172.45 1.45 (0.85%)

17-Oct-17

170.85 -1.6 (-0.93%)

18-Oct-17

168.50 -2.35 (-1.38%)

19-Oct-17

168.85 0.35 (0.21%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 35.59%
8-Day 35.47%
47.15
202.60 135.10 179.81
Subros
Add to

ACTIONS

  • Subros closes above its 30-Day,50-Day,150-Day Moving Average today.
278.00 250.00 263.50 251.80 11.70 4.65
AVERAGE VOLUME
5-Day 11460.00
10-Day 12832.00
30-Day 14746.80
60462
241.40 236.35 237.89 224.72 62.44 4.52

13-Oct-17

243.40 0.6 (0.25%)

16-Oct-17

246.05 2.65 (1.09%)

17-Oct-17

250.85 4.8 (1.95%)

18-Oct-17

256.55 5.7 (2.27%)

19-Oct-17

251.80 -4.75 (-1.85%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 41.48%
8-Day 43.96%
83.08
302.15 201.45 266.24
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 30-Day Moving Average of 265.91 today.
282.00 258.00 279.50 267.10 12.40 4.64
AVERAGE VOLUME
5-Day 10913.60
10-Day 15329.70
30-Day 23721.37
25333
266.28 250.66 221.02 214.88 18.75 2.19

13-Oct-17

272.90 -5.7 (-2.05%)

16-Oct-17

270.90 -2 (-0.73%)

17-Oct-17

267.10 -3.8 (-1.4%)

18-Oct-17

264.40 -2.7 (-1.01%)

19-Oct-17

267.10 2.7 (1.02%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 59.10%
8-Day 49.28%
83.37
320.50 213.70 274.85
Rai Saheb Mills
Add to
331.40 319.40 325.85 311.90 13.95 4.47
AVERAGE VOLUME
5-Day 23174.80
10-Day 44654.50
30-Day 47554.33
76232
255.46 221.19 137.04 121.04 164.57 12.19

13-Oct-17

318.75 12.1 (3.95%)

16-Oct-17

319.00 0.25 (0.08%)

17-Oct-17

313.15 -5.85 (-1.83%)

18-Oct-17

305.15 -8 (-2.55%)

19-Oct-17

311.90 6.75 (2.21%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 36.48%
8-Day 46.31%
68.01
374.25 249.55 327.11
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
34.75 32.15 33.90 32.50 1.40 4.31
AVERAGE VOLUME
5-Day 572982.00
10-Day 1011442.50
30-Day 1012281.83
735276
26.89 21.90 16.81 16.02 - 4.75

13-Oct-17

33.90 -0.75 (-2.16%)

16-Oct-17

33.05 -0.85 (-2.51%)

17-Oct-17

33.65 0.6 (1.82%)

18-Oct-17

32.60 -1.05 (-3.12%)

19-Oct-17

32.50 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 35.87%
8-Day 31.19%
45.77
39.00 26.00 33.89
PVR
Add to

ACTIONS

  • PVR closes below 200-Day Moving Average of 1375.26 today.
1,422.40 1,365.00 1,420.00 1,365.50 54.50 3.99
AVERAGE VOLUME
5-Day 16021.20
10-Day 16621.20
30-Day 22506.40
13280
1309.33 1307.72 1415.72 1378.30 74.27 6.96

13-Oct-17

1403.15 52.8 (3.91%)

16-Oct-17

1369.55 -33.6 (-2.39%)

17-Oct-17

1386.50 16.95 (1.24%)

18-Oct-17

1372.15 -14.35 (-1.03%)

19-Oct-17

1365.50 -6.65 (-0.48%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 27.51%
8-Day 28.62%
26.57
1,502.05 1,228.95 1398.00
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 18643.48 today.
19,687.90 19,008.00 19,650.00 18,917.10 732.90 3.87
AVERAGE VOLUME
5-Day 170.20
10-Day 200.60
30-Day 1543.80
604
18764.10 18135.26 16303.84 15780.18 77.27 32.92

13-Oct-17

18660.80 17.7 (0.09%)

16-Oct-17

18941.65 280.85 (1.51%)

17-Oct-17

19093.55 151.9 (0.8%)

18-Oct-17

19096.25 2.7 (0.01%)

19-Oct-17

18917.10 -179.15 (-0.94%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 40.13%
8-Day 35.91%
36.26
20,808.80 17,025.40 19469.85
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 68.39 today.
92.75 86.10 90.30 87.10 3.20 3.67
AVERAGE VOLUME
5-Day 97393.60
10-Day 131039.00
30-Day 71749.50
107502
73.84 70.54 62.35 58.46 26.56 3.61

13-Oct-17

79.90 -0.7 (-0.87%)

16-Oct-17

81.05 1.15 (1.44%)

17-Oct-17

85.40 4.35 (5.37%)

18-Oct-17

87.30 1.9 (2.22%)

19-Oct-17

87.10 -0.2 (-0.23%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 38.37%
8-Day 39.48%
61.70
104.50 69.70 90.59
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes below 30-Day,50-Day Moving Average today.
113.00 106.70 111.40 107.50 3.90 3.63
AVERAGE VOLUME
5-Day 26827.40
10-Day 32851.30
30-Day 46845.77
47374
108.00 109.33 97.45 92.13 85.04 7.41

13-Oct-17

106.20 -0.25 (-0.23%)

16-Oct-17

106.10 -0.1 (-0.09%)

17-Oct-17

105.45 -0.65 (-0.61%)

18-Oct-17

105.30 -0.15 (-0.14%)

19-Oct-17

107.50 2.2 (2.09%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 52.14%
8-Day 50.15%
75.34
129.00 86.00 110.72
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below its 30-Day,50-Day,150-Day Moving Average today.
374.00 340.35 354.00 341.65 12.35 3.61
AVERAGE VOLUME
5-Day 3074.80
10-Day 2446.10
30-Day 2806.40
21435
347.67 345.99 345.18 336.63 31.61 3.6

13-Oct-17

332.00 -6.8 (-2.01%)

16-Oct-17

334.00 2 (0.6%)

17-Oct-17

349.40 15.4 (4.61%)

18-Oct-17

344.80 -4.6 (-1.32%)

19-Oct-17

341.65 -3.15 (-0.91%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 75.00%
8-Day 73.08%
86.58
409.95 273.35 357.68
Godrej Prop
Add to
666.00 639.10 665.00 643.80 21.20 3.29
AVERAGE VOLUME
5-Day 21652.60
10-Day 21362.00
30-Day 43539.10
63901
623.71 588.57 521.45 478.10 95.55 7.4

13-Oct-17

633.85 -8 (-1.25%)

16-Oct-17

641.55 7.7 (1.21%)

17-Oct-17

638.40 -3.15 (-0.49%)

18-Oct-17

649.55 11.15 (1.75%)

19-Oct-17

643.80 -5.75 (-0.89%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 55.27%
8-Day 48.78%
67.21
772.55 515.05 661.01
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes below 30-Day Moving Average of 47.94 today.
48.70 45.05 47.90 46.45 1.45 3.12
AVERAGE VOLUME
5-Day 3601.20
10-Day 4248.50
30-Day 23719.63
3366
48.62 43.56 34.07 30.99 0 0.59

13-Oct-17

46.60 -1.15 (-2.41%)

16-Oct-17

45.80 -0.8 (-1.72%)

17-Oct-17

45.45 -0.35 (-0.76%)

18-Oct-17

44.15 -1.3 (-2.86%)

19-Oct-17

46.45 2.3 (5.21%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 64.42%
8-Day 64.56%
52.98
55.70 37.20 46.13
EIH
Add to

ACTIONS

  • EIH closes above 50-Day Moving Average of 136.09 today.
139.90 135.10 139.90 135.70 4.20 3.10
AVERAGE VOLUME
5-Day 20680.20
10-Day 12711.90
30-Day 15524.43
4128
137.86 135.91 132.72 124.87 66.62 3.12

13-Oct-17

135.10 0.95 (0.71%)

16-Oct-17

134.80 -0.3 (-0.22%)

17-Oct-17

137.25 2.45 (1.82%)

18-Oct-17

136.50 -0.75 (-0.55%)

19-Oct-17

135.70 -0.8 (-0.59%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 77.56%
8-Day 71.93%
72.61
162.80 108.60 136.79
Siyaram Silk
Add to

ACTIONS

  • Buy Siyaram Silk Mills; target of Rs 3100: ICICI Direct
2,850.00 2,720.90 2,779.85 2,704.65 75.20 2.78
AVERAGE VOLUME
5-Day 487.80
10-Day 1516.20
30-Day 877.10
1081
2386.07 2260.39 2052.62 1922.76 27.57 4.37

13-Oct-17

2682.95 -14.75 (-0.55%)

16-Oct-17

2659.85 -23.1 (-0.86%)

17-Oct-17

2673.65 13.8 (0.52%)

18-Oct-17

2684.55 10.9 (0.41%)

19-Oct-17

2704.65 20.1 (0.75%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 78.92%
8-Day 73.71%
78.82
3,245.55 2,163.75 2753.76
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 30-Day Moving Average of 214.78 today.
226.00 217.00 221.70 215.75 5.95 2.76
AVERAGE VOLUME
5-Day 17215.40
10-Day 71690.10
30-Day 216698.13
61037
214.63 216.41 217.91 207.95 49.82 25.78

13-Oct-17

210.20 -0.65 (-0.31%)

16-Oct-17

215.15 4.95 (2.35%)

17-Oct-17

212.40 -2.75 (-1.28%)

18-Oct-17

212.85 0.45 (0.21%)

19-Oct-17

215.75 2.9 (1.36%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 71.20%
8-Day 72.86%
84.75
258.90 172.60 223.17
Nila Infra
Add to
20.80 19.80 20.45 19.90 0.55 2.76
AVERAGE VOLUME
5-Day 1323691.00
10-Day 1142282.50
30-Day 974375.23
938864
18.33 17.72 17.65 17.23 31.46 3.99

13-Oct-17

18.80 0.3 (1.62%)

16-Oct-17

19.40 0.6 (3.19%)

17-Oct-17

19.85 0.45 (2.32%)

18-Oct-17

19.95 0.1 (0.5%)

19-Oct-17

19.90 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 41.98%
8-Day 45.50%
59.05
23.85 15.95 20.30
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 50-Day Moving Average of 41.87 today.
44.30 41.95 43.10 41.95 1.15 2.74
AVERAGE VOLUME
5-Day 29535.20
10-Day 29346.80
30-Day 70388.83
54789
43.63 41.82 36.12 32.58 91.7 2.11

13-Oct-17

41.70 -0.3 (-0.71%)

16-Oct-17

42.20 0.5 (1.2%)

17-Oct-17

41.40 -0.8 (-1.9%)

18-Oct-17

41.90 0.5 (1.21%)

19-Oct-17

41.95 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 54.15%
8-Day 55.94%
75.80
50.30 33.60 43.27
KDDL
Add to

ACTIONS

  • KDDL closes above its 50-Day,150-Day,200-Day Moving Average today.
258.25 231.75 242.55 236.35 6.20 2.62
AVERAGE VOLUME
5-Day 1885.20
10-Day 4607.10
30-Day 2692.53
1746
211.55 203.41 200.96 198.71 36.58 2.33

13-Oct-17

261.05 5.65 (2.21%)

16-Oct-17

250.20 -10.85 (-4.16%)

17-Oct-17

240.30 -9.9 (-3.96%)

18-Oct-17

233.90 -6.4 (-2.66%)

19-Oct-17

236.35 2.45 (1.05%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 49.45%
8-Day 52.30%
95.03
283.60 189.10 244.51
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day Moving Average of 1607.39 today.
1,650.00 1,613.05 1,649.80 1,608.00 41.80 2.60
AVERAGE VOLUME
5-Day 284.00
10-Day 220.00
30-Day 1038.27
363
1611.99 1555.50 1319.77 1211.97 42.47 7.62

13-Oct-17

1614.85 21.5 (1.35%)

16-Oct-17

1610.65 -4.2 (-0.26%)

17-Oct-17

1572.55 -38.1 (-2.37%)

18-Oct-17

1570.20 -2.35 (-0.15%)

19-Oct-17

1608.00 37.8 (2.41%)

DELIVERY AVERAGES
3-Day 69.65%
5-Day 69.10%
8-Day 71.60%
92.01
1,929.60 1,286.40 1623.98
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 30-Day,150-Day Moving Average today.
266.75 250.00 258.50 252.05 6.45 2.56
AVERAGE VOLUME
5-Day 43058.80
10-Day 73826.60
30-Day 61012.83
47631
233.54 217.35 218.96 205.92 14.19 2.09

13-Oct-17

254.70 -0.4 (-0.16%)

16-Oct-17

267.55 12.85 (5.05%)

17-Oct-17

258.10 -9.45 (-3.53%)

18-Oct-17

253.70 -4.4 (-1.7%)

19-Oct-17

252.05 -1.65 (-0.65%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 61.86%
8-Day 42.87%
66.61
302.45 201.65 259.19
MSR India
Add to

ACTIONS

  • MSR India AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
34.25 31.50 33.90 33.10 0.80 2.42
AVERAGE VOLUME
5-Day 66440.40
10-Day 36911.80
30-Day 32665.37
3731
35.57 34.54 36.59 37.71 130.38 6.46

13-Oct-17

33.95 -0.35 (-1.02%)

16-Oct-17

33.40 -0.55 (-1.62%)

17-Oct-17

33.10 -0.3 (-0.9%)

18-Oct-17

32.50 -0.6 (-1.81%)

19-Oct-17

33.10 0.6 (1.85%)

DELIVERY AVERAGES
3-Day 97.34%
5-Day 97.34%
8-Day 96.41%
83.28
36.40 29.80 32.95
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes above 50-Day Moving Average of 282.91 today.
295.30 283.35 290.30 283.45 6.85 2.42
AVERAGE VOLUME
5-Day 27069.80
10-Day 22756.30
30-Day 18110.70
28813
277.00 282.46 281.69 268.30 13.63 1.82

13-Oct-17

268.00 -1.7 (-0.63%)

16-Oct-17

267.55 -0.45 (-0.17%)

17-Oct-17

281.70 14.15 (5.29%)

18-Oct-17

283.95 2.25 (0.8%)

19-Oct-17

283.45 -0.5 (-0.18%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 43.34%
8-Day 53.69%
45.57
340.10 226.80 291.24
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export AGM on Sep 26, 2017||Announcement date: Aug 31, 2017
134.40 122.85 129.50 126.75 2.75 2.17
AVERAGE VOLUME
5-Day 105319.20
10-Day 200279.70
30-Day 259293.07
252374
108.72 99.92 87.09 81.15 - 2.68

13-Oct-17

124.05 -4.95 (-3.84%)

16-Oct-17

120.90 -3.15 (-2.54%)

17-Oct-17

121.75 0.85 (0.7%)

18-Oct-17

128.55 6.8 (5.59%)

19-Oct-17

126.75 -1.8 (-1.4%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 36.15%
8-Day 32.71%
64.48
152.10 101.40 130.91
Wonderla
Add to

ACTIONS

  • Wonderla closes below 150-Day,200-Day Moving Average today.
372.45 355.35 371.80 363.95 7.85 2.16
AVERAGE VOLUME
5-Day 1586.20
10-Day 2476.10
30-Day 3418.97
1693
355.89 350.28 365.96 366.09 57.47 4.82

13-Oct-17

369.40 2.45 (0.67%)

16-Oct-17

362.35 -7.05 (-1.91%)

17-Oct-17

366.45 4.1 (1.13%)

18-Oct-17

366.85 0.4 (0.11%)

19-Oct-17

363.95 -2.9 (-0.79%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 58.51%
8-Day 58.39%
49.22
436.70 291.20 363.41
DLF
Add to
180.20 174.50 179.35 175.60 3.75 2.14
AVERAGE VOLUME
5-Day 536413.40
10-Day 524122.00
30-Day 667738.90
521362
178.41 179.63 182.17 171.01 44.84 2.18

13-Oct-17

172.95 0.2 (0.12%)

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.85 5.9 (3.41%)

18-Oct-17

178.20 -0.65 (-0.36%)

19-Oct-17

175.60 -2.6 (-1.46%)

DELIVERY AVERAGES
3-Day 17.70%
5-Day 16.09%
8-Day 14.13%
26.92
193.15 158.05 177.74
Prozone Intu
Add to

ACTIONS

  • Only Buyers in Prozone Intu on NSE
56.50 54.10 55.75 54.60 1.15 2.11
AVERAGE VOLUME
5-Day 142267.20
10-Day 193623.50
30-Day 338012.93
172636
52.19 47.83 43.93 41.87 265.48 2.06

13-Oct-17

55.10 0.35 (0.64%)

16-Oct-17

54.00 -1.1 (-2%)

17-Oct-17

56.50 2.5 (4.63%)

18-Oct-17

55.40 -1.1 (-1.95%)

19-Oct-17

54.60 -0.8 (-1.44%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 41.73%
8-Day 41.57%
61.10
65.50 43.70 55.53
Parsvnath
Add to

ACTIONS

  • Parsvnath Block Deal on NSE||Qty: 1,500,000||Deal Price: 22.00||Value (cr): 3.30||Time: 09:51am
23.25 21.90 23.00 22.55 0.45 2.00
AVERAGE VOLUME
5-Day 21914.40
10-Day 24952.90
30-Day 30836.00
12638
21.74 21.38 17.15 16.20 - 0.39

13-Oct-17

22.20 -0.5 (-2.2%)

16-Oct-17

22.95 0.75 (3.38%)

17-Oct-17

22.50 -0.45 (-1.96%)

18-Oct-17

22.65 0.15 (0.67%)

19-Oct-17

22.55 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.65 21.45 22.70
Raymond
Add to
912.90 890.10 909.65 892.50 17.15 1.92
AVERAGE VOLUME
5-Day 54350.20
10-Day 65699.70
30-Day 73449.90
52791
855.09 820.50 760.53 705.09 145.08 4.56

13-Oct-17

847.70 1.85 (0.22%)

16-Oct-17

855.50 7.8 (0.92%)

17-Oct-17

861.00 5.5 (0.64%)

18-Oct-17

884.55 23.55 (2.74%)

19-Oct-17

892.50 7.95 (0.9%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 23.89%
8-Day 24.80%
26.47
981.75 803.25 899.05
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
1,690.95 1,653.55 1,679.05 1,648.85 30.20 1.83
AVERAGE VOLUME
5-Day 10062.00
10-Day 26828.20
30-Day 12524.07
7292
1611.13 1562.45 1608.13 1611.46 25.98 3.07

13-Oct-17

1730.25 -31.85 (-1.81%)

16-Oct-17

1727.95 -2.3 (-0.13%)

17-Oct-17

1717.70 -10.25 (-0.59%)

18-Oct-17

1673.15 -44.55 (-2.59%)

19-Oct-17

1648.85 -24.3 (-1.45%)

DELIVERY AVERAGES
3-Day 22.93%
5-Day 14.11%
8-Day 12.02%
23.06
1,813.70 1,484.00 1673.93
Century Enka
Add to

ACTIONS

  • Century Enka closes above 200-Day Moving Average of 355.89 today.
381.15 362.00 365.45 359.05 6.40 1.78
AVERAGE VOLUME
5-Day 14650.00
10-Day 14902.00
30-Day 9860.47
46846
328.12 323.51 372.95 356.25 10.71 0.93

13-Oct-17

335.50 1.3 (0.39%)

16-Oct-17

333.70 -1.8 (-0.54%)

17-Oct-17

331.30 -2.4 (-0.72%)

18-Oct-17

362.30 31 (9.36%)

19-Oct-17

359.05 -3.25 (-0.9%)

DELIVERY AVERAGES
3-Day 78.15%
5-Day 75.01%
8-Day 58.89%
79.14
430.85 287.25 369.26
Mayur Uniquoter
Add to

ACTIONS

  • 3 hot stock picks from Anand Rathi Share and Stock Brokers
422.35 405.45 420.00 413.05 6.95 1.68
AVERAGE VOLUME
5-Day 35988.60
10-Day 24671.30
30-Day 48823.77
14394
377.74 367.32 372.09 369.62 23.22 4.88

13-Oct-17

405.50 2.15 (0.53%)

16-Oct-17

406.65 1.15 (0.28%)

17-Oct-17

412.85 6.2 (1.52%)

18-Oct-17

414.15 1.3 (0.31%)

19-Oct-17

413.05 -1.1 (-0.27%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 66.89%
8-Day 60.33%
78.99
495.65 330.45 414.49
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day Moving Average of 49.56 today.
55.00 52.75 53.25 52.40 0.85 1.62
AVERAGE VOLUME
5-Day 33031.20
10-Day 36261.20
30-Day 51680.77
48619
50.21 48.45 53.71 55.99 10.42 1.73

13-Oct-17

50.05 -0.4 (-0.79%)

16-Oct-17

51.90 1.85 (3.7%)

17-Oct-17

52.90 1 (1.93%)

18-Oct-17

52.10 -0.8 (-1.51%)

19-Oct-17

52.40 0.3 (0.58%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 70.06%
8-Day 70.50%
77.51
62.85 41.95 53.84
Goodyear
Add to
824.00 809.05 824.00 811.10 12.90 1.59
AVERAGE VOLUME
5-Day 2648.80
10-Day 3907.00
30-Day 6030.67
5620
820.37 821.93 852.24 818.58 16.59 2.69

13-Oct-17

814.80 -3.2 (-0.39%)

16-Oct-17

815.80 1 (0.12%)

17-Oct-17

814.70 -1.1 (-0.13%)

18-Oct-17

811.00 -3.7 (-0.45%)

19-Oct-17

811.10 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 72.39%
8-Day 75.15%
75.15
973.30 648.90 814.74
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 50-Day Moving Average of 198.14 today.
198.80 191.00 195.10 192.10 3.00 1.56
AVERAGE VOLUME
5-Day 9470.60
10-Day 25926.30
30-Day 21795.93
9174
198.43 197.39 205.63 200.00 20.93 1.23

13-Oct-17

198.20 -0.35 (-0.18%)

16-Oct-17

196.05 -2.15 (-1.08%)

17-Oct-17

194.40 -1.65 (-0.84%)

18-Oct-17

194.40 0 (0%)

19-Oct-17

192.10 -2.3 (-1.18%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 48.48%
8-Day 42.53%
78.86
230.50 153.70 193.79
Whirlpool
Add to

ACTIONS

  • Hold Whirlpool of India, add on dips: Gaurang Shah
1,450.00 1,418.85 1,422.85 1,401.25 21.60 1.54
AVERAGE VOLUME
5-Day 20522.40
10-Day 11262.30
30-Day 6283.23
5447
1293.01 1246.65 1194.33 1140.68 56.19 12.17

13-Oct-17

1349.55 -0.6 (-0.04%)

16-Oct-17

1354.50 4.95 (0.37%)

17-Oct-17

1352.35 -2.15 (-0.16%)

18-Oct-17

1395.95 43.6 (3.22%)

19-Oct-17

1401.25 5.3 (0.38%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 42.79%
8-Day 71.84%
54.08
1,681.50 1,121.00 1438.86
Johnson Control
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
2,699.95 2,594.95 2,618.00 2,579.35 38.65 1.50
AVERAGE VOLUME
5-Day 45846.20
10-Day 23345.50
30-Day 9182.57
13839
2027.94 2011.33 1929.92 1800.95 96.64 16.22

13-Oct-17

2024.40 1.55 (0.08%)

16-Oct-17

2041.90 17.5 (0.86%)

17-Oct-17

2450.25 408.35 (20%)

18-Oct-17

2553.15 102.9 (4.2%)

19-Oct-17

2579.35 26.2 (1.03%)

DELIVERY AVERAGES
3-Day 16.12%
5-Day 18.26%
8-Day 19.82%
15.95
3,095.20 2,063.50 2648.41
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day Moving Average of 199.92 today.
205.75 197.00 201.50 198.55 2.95 1.49
AVERAGE VOLUME
5-Day 11504.20
10-Day 15655.20
30-Day 35857.40
22308
202.05 190.38 154.65 144.02 35.04 6.43

13-Oct-17

200.85 1.65 (0.83%)

16-Oct-17

199.80 -1.05 (-0.52%)

17-Oct-17

202.50 2.7 (1.35%)

18-Oct-17

198.70 -3.8 (-1.88%)

19-Oct-17

198.55 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 56.85%
8-Day 57.00%
71.55
238.25 158.85 201.40
Maruti Suzuki
Add to
7,851.50 7,717.60 7,851.50 7,736.35 115.15 1.49
AVERAGE VOLUME
5-Day 16544.40
10-Day 16922.70
30-Day 24551.50
17586
7954.53 7830.02 7214.26 6879.17 32.02 6.56

13-Oct-17

7872.20 -32.2 (-0.41%)

16-Oct-17

7847.50 -24.7 (-0.31%)

17-Oct-17

7849.55 2.05 (0.03%)

18-Oct-17

7789.60 -59.95 (-0.76%)

19-Oct-17

7736.35 -53.25 (-0.68%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 50.42%
8-Day 53.06%
50.64
8,509.95 6,962.75 7772.68
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes below 30-Day Moving Average of 832.09 today.
849.00 833.00 849.00 836.55 12.45 1.49
AVERAGE VOLUME
5-Day 960.80
10-Day 10231.20
30-Day 7355.53
841
832.56 811.69 768.51 721.48 48.49 7.11

13-Oct-17

846.60 6.15 (0.73%)

16-Oct-17

836.30 -10.3 (-1.22%)

17-Oct-17

855.10 18.8 (2.25%)

18-Oct-17

827.80 -27.3 (-3.19%)

19-Oct-17

836.55 8.75 (1.06%)

DELIVERY AVERAGES
3-Day 89.33%
5-Day 97.72%
8-Day 94.92%
71.31
1,003.85 669.25 837.82
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 30-Day Moving Average of 256.46 today.
260.50 249.10 253.50 249.80 3.70 1.48
AVERAGE VOLUME
5-Day 3780.60
10-Day 4242.90
30-Day 89540.90
2630
257.86 227.25 195.67 188.73 88.64 2.67

13-Oct-17

251.10 -0.2 (-0.08%)

16-Oct-17

251.65 0.55 (0.22%)

17-Oct-17

254.35 2.7 (1.07%)

18-Oct-17

254.15 -0.2 (-0.08%)

19-Oct-17

249.80 -4.35 (-1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
262.25 237.35 252.24
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie closes below 200-Day Moving Average of 21.97 today.
21.20 20.70 21.15 20.85 0.30 1.44
AVERAGE VOLUME
5-Day 24666.20
10-Day 42898.40
30-Day 68624.73
16374
22.57 23.23 24.45 22.17 55.66 0.2

13-Oct-17

21.15 0.15 (0.71%)

16-Oct-17

20.85 -0.3 (-1.42%)

17-Oct-17

20.95 0.1 (0.48%)

18-Oct-17

20.65 -0.3 (-1.43%)

19-Oct-17

20.85 0.2 (0.97%)

DELIVERY AVERAGES
3-Day 78.26%
5-Day 68.93%
8-Day 76.65%
94.43
21.85 19.85 21.05
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes below 50-Day Moving Average of 42.15 today.
40.50 38.35 39.00 38.45 0.55 1.43
AVERAGE VOLUME
5-Day 115618.00
10-Day 139616.40
30-Day 106401.90
204091
43.19 41.98 44.21 44.64 557.14 3.65

13-Oct-17

40.25 -1.15 (-2.78%)

16-Oct-17

39.65 -0.6 (-1.49%)

17-Oct-17

39.05 -0.6 (-1.51%)

18-Oct-17

38.50 -0.55 (-1.41%)

19-Oct-17

38.45 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 43.85%
8-Day 42.37%
49.18
46.10 30.80 39.98
Amara Raja Batt
Add to

ACTIONS

  • Sell Amara Raja, Kajaria Ceramics; buy BEL, Dabur, hold Coal India: Sudarshan Sukhani
701.15 683.00 693.10 683.50 9.60 1.40
AVERAGE VOLUME
5-Day 21161.20
10-Day 31589.40
30-Day 57932.70
21644
732.26 754.76 828.11 840.80 26.44 4.57

13-Oct-17

688.90 -4.5 (-0.65%)

16-Oct-17

680.90 -8 (-1.16%)

17-Oct-17

693.90 13 (1.91%)

18-Oct-17

683.60 -10.3 (-1.48%)

19-Oct-17

683.50 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 62.77%
8-Day 58.41%
48.92
751.85 615.15 689.27
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes below 50-Day Moving Average of 212.29 today.
210.00 206.00 209.50 206.60 2.90 1.40
AVERAGE VOLUME
5-Day 7602.80
10-Day 8876.10
30-Day 7684.77
4501
212.96 212.19 223.02 205.63 - 6.67

13-Oct-17

203.75 -0.85 (-0.42%)

16-Oct-17

212.65 8.9 (4.37%)

17-Oct-17

208.55 -4.1 (-1.93%)

18-Oct-17

210.15 1.6 (0.77%)

19-Oct-17

206.60 -3.55 (-1.69%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 53.85%
8-Day 50.06%
72.80
227.25 185.95 207.85
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
95.95 92.00 95.00 93.70 1.30 1.39
AVERAGE VOLUME
5-Day 9277.40
10-Day 14767.30
30-Day 12382.90
16359
88.98 87.50 88.78 87.38 11.4 1.91

13-Oct-17

87.05 -0.35 (-0.4%)

16-Oct-17

86.30 -0.75 (-0.86%)

17-Oct-17

86.35 0.05 (0.06%)

18-Oct-17

92.10 5.75 (6.66%)

19-Oct-17

93.70 1.6 (1.74%)

DELIVERY AVERAGES
3-Day 70.24%
5-Day 69.47%
8-Day 68.22%
73.37
112.40 75.00 94.13
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,815.00 3,770.65 3,788.00 3,738.15 49.85 1.33
AVERAGE VOLUME
5-Day 9429.20
10-Day 14730.20
30-Day 21459.83
24234
3813.16 3866.58 3657.97 3534.28 22.22 7.48

13-Oct-17

3754.10 11.8 (0.32%)

16-Oct-17

3773.75 19.65 (0.52%)

17-Oct-17

3789.35 15.6 (0.41%)

18-Oct-17

3747.80 -41.55 (-1.1%)

19-Oct-17

3738.15 -9.65 (-0.26%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 48.52%
8-Day 54.88%
28.74
4,111.95 3,364.35 3794.74
Sundram
Add to

ACTIONS

  • Get ready for a Diwali like never before; 10 market-beating stocks: Sharekhan
524.50 505.65 518.35 511.70 6.65 1.30
AVERAGE VOLUME
5-Day 54447.20
10-Day 64543.70
30-Day 38306.60
36298
461.40 435.14 414.04 392.49 32.99 8.29

13-Oct-17

510.70 9.35 (1.86%)

16-Oct-17

515.55 4.85 (0.95%)

17-Oct-17

511.20 -4.35 (-0.84%)

18-Oct-17

509.85 -1.35 (-0.26%)

19-Oct-17

511.70 1.85 (0.36%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 34.87%
8-Day 38.45%
63.83
614.00 409.40 515.96
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 100,092||Deal Price: 502.30||Value (cr): 5.03||Time: 09:22am
553.00 538.25 550.00 543.30 6.70 1.23
AVERAGE VOLUME
5-Day 115141.00
10-Day 99046.00
30-Day 172003.70
69028
499.28 486.81 418.36 388.78 51.21 14.13

13-Oct-17

505.60 0.55 (0.11%)

16-Oct-17

501.15 -4.45 (-0.88%)

17-Oct-17

537.90 36.75 (7.33%)

18-Oct-17

544.65 6.75 (1.25%)

19-Oct-17

543.30 -1.35 (-0.25%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 40.16%
8-Day 44.39%
64.81
651.95 434.65 547.05
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 30-Day,50-Day Moving Average today.
118.00 114.50 116.30 114.90 1.40 1.22
AVERAGE VOLUME
5-Day 3333.60
10-Day 7321.10
30-Day 10732.00
9473
114.07 112.70 126.50 133.63 21.5 2

13-Oct-17

116.00 -1.55 (-1.32%)

16-Oct-17

114.30 -1.7 (-1.47%)

17-Oct-17

113.10 -1.2 (-1.05%)

18-Oct-17

112.25 -0.85 (-0.75%)

19-Oct-17

114.90 2.65 (2.36%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 67.68%
8-Day 63.13%
81.19
137.85 91.95 116.18
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 300,891||Deal Price: 354.70||Value (cr): 10.67||Time: 11:13am
359.50 354.10 359.50 355.50 4.00 1.13
AVERAGE VOLUME
5-Day 67879.00
10-Day 137681.80
30-Day 179236.00
76087
340.84 332.04 302.64 284.33 86.42 30.21

13-Oct-17

355.05 -2.1 (-0.59%)

16-Oct-17

354.50 -0.55 (-0.15%)

17-Oct-17

355.40 0.9 (0.25%)

18-Oct-17

355.45 0.05 (0.01%)

19-Oct-17

355.50 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 55.53%
8-Day 50.31%
52.67
391.05 319.95 357.21
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 522.97 today.
608.00 581.05 600.00 593.65 6.35 1.07
AVERAGE VOLUME
5-Day 5362.80
10-Day 6306.40
30-Day 5628.57
8581
550.96 534.04 511.12 494.50 158.73 5.76

13-Oct-17

577.35 -2.25 (-0.39%)

16-Oct-17

566.75 -10.6 (-1.84%)

17-Oct-17

572.05 5.3 (0.94%)

18-Oct-17

573.35 1.3 (0.23%)

19-Oct-17

593.65 20.3 (3.54%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 58.70%
8-Day 57.10%
48.83
712.35 474.95 594.15
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 76.06 today.
69.40 66.70 67.75 67.10 0.65 0.97
AVERAGE VOLUME
5-Day 245916.40
10-Day 196514.80
30-Day 116832.57
400369
70.31 72.44 81.72 81.46 32.11 3.09

13-Oct-17

65.70 -1.7 (-2.52%)

16-Oct-17

63.75 -1.95 (-2.97%)

17-Oct-17

61.30 -2.45 (-3.84%)

18-Oct-17

63.40 2.1 (3.43%)

19-Oct-17

67.10 3.7 (5.84%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 69.31%
8-Day 69.35%
59.88
80.50 53.70 67.86
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
1,563.75 1,528.50 1,545.05 1,530.65 14.40 0.94
AVERAGE VOLUME
5-Day 43077.80
10-Day 65131.10
30-Day 72831.63
35648
1438.74 1410.11 1177.85 1118.13 141.36 11.96

13-Oct-17

1512.90 10.55 (0.7%)

16-Oct-17

1550.30 37.4 (2.47%)

17-Oct-17

1580.85 30.55 (1.97%)

18-Oct-17

1536.90 -43.95 (-2.78%)

19-Oct-17

1530.65 -6.25 (-0.41%)

DELIVERY AVERAGES
3-Day 13.95%
5-Day 16.16%
8-Day 13.66%
16.11
1,683.70 1,377.60 1545.26
HT Media
Add to

ACTIONS

  • Hold HT Media; target of Rs 100: ICICI Direct
  • Hold HT Media; target of Rs 108: Centrum Research
105.45 102.90 103.65 102.70 0.95 0.93
AVERAGE VOLUME
5-Day 217236.60
10-Day 123720.30
30-Day 102221.77
99203
98.18 95.16 87.36 85.77 23.24 1.43

13-Oct-17

94.00 -1.25 (-1.31%)

16-Oct-17

95.80 1.8 (1.91%)

17-Oct-17

102.40 6.6 (6.89%)

18-Oct-17

101.45 -0.95 (-0.93%)

19-Oct-17

102.70 1.25 (1.23%)

DELIVERY AVERAGES
3-Day 23.77%
5-Day 25.06%
8-Day 28.11%
66.47
123.20 82.20 103.65
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day,150-Day Moving Average today.
171.00 167.70 170.00 168.55 1.45 0.86
AVERAGE VOLUME
5-Day 3647.20
10-Day 4424.20
30-Day 5827.83
3454
167.82 164.42 167.27 158.56 25.19 5.47

13-Oct-17

170.00 1.75 (1.04%)

16-Oct-17

170.35 0.35 (0.21%)

17-Oct-17

170.00 -0.35 (-0.21%)

18-Oct-17

170.00 0 (0%)

19-Oct-17

168.55 -1.45 (-0.85%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 68.17%
8-Day 77.31%
43.26
202.25 134.85 169.56
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 30-Day Moving Average of 32.30 today.
30.50 29.70 30.50 30.25 0.25 0.83
AVERAGE VOLUME
5-Day 12467.00
10-Day 11872.20
30-Day 14720.63
3693
30.78 31.34 36.04 36.17 - 2.59

13-Oct-17

29.70 -0.3 (-1%)

16-Oct-17

29.60 -0.1 (-0.34%)

17-Oct-17

30.20 0.6 (2.03%)

18-Oct-17

29.95 -0.25 (-0.83%)

19-Oct-17

30.25 0.3 (1%)

DELIVERY AVERAGES
3-Day 95.37%
5-Day 93.37%
8-Day 92.00%
62.46
36.30 24.20 29.97
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day Moving Average of 257.37 today.
265.50 259.15 264.50 262.40 2.10 0.80
AVERAGE VOLUME
5-Day 38225.60
10-Day 73957.70
30-Day 89262.50
51709
258.39 253.30 249.65 242.27 58.78 13.36

13-Oct-17

256.65 -2.3 (-0.89%)

16-Oct-17

266.40 9.75 (3.8%)

17-Oct-17

265.00 -1.4 (-0.53%)

18-Oct-17

263.05 -1.95 (-0.74%)

19-Oct-17

262.40 -0.65 (-0.25%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 36.22%
8-Day 40.89%
43.30
288.60 236.20 262.62
VIP Industries
Add to

ACTIONS

  • Buy VIP Industries; target of Rs 295: Edelweiss
267.80 261.05 265.00 262.90 2.10 0.80
AVERAGE VOLUME
5-Day 42309.00
10-Day 61301.10
30-Day 95242.57
53951
249.42 233.62 204.71 187.68 44.17 9.38

13-Oct-17

265.25 0.8 (0.3%)

16-Oct-17

265.45 0.2 (0.08%)

17-Oct-17

262.90 -2.55 (-0.96%)

18-Oct-17

265.20 2.3 (0.87%)

19-Oct-17

262.90 -2.3 (-0.87%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 41.01%
8-Day 38.07%
48.33
315.45 210.35 263.80
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day,50-Day Moving Average today.
352.90 344.40 350.50 347.80 2.70 0.78
AVERAGE VOLUME
5-Day 6391.20
10-Day 8276.30
30-Day 7412.13
2584
337.37 337.60 391.00 402.84 13.9 1.3

13-Oct-17

343.00 -1.55 (-0.45%)

16-Oct-17

343.60 0.6 (0.17%)

17-Oct-17

347.25 3.65 (1.06%)

18-Oct-17

345.80 -1.45 (-0.42%)

19-Oct-17

347.80 2 (0.58%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 63.89%
8-Day 59.85%
70.64
417.35 278.25 348.89
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day,50-Day Moving Average today.
922.00 904.00 919.85 913.10 6.75 0.74
AVERAGE VOLUME
5-Day 8795.20
10-Day 9283.50
30-Day 5972.93
1085
757.58 739.35 712.26 676.57 22.85 3.16

13-Oct-17

864.75 52 (6.4%)

16-Oct-17

906.40 41.65 (4.82%)

17-Oct-17

898.20 -8.2 (-0.9%)

18-Oct-17

908.50 10.3 (1.15%)

19-Oct-17

913.10 4.6 (0.51%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 54.61%
8-Day 54.75%
68.36
1,095.70 730.50 912.00
MT Educare
Add to

ACTIONS

  • MT Educare closes above 50-Day Moving Average of 61.71 today.
63.70 62.60 63.15 62.70 0.45 0.72
AVERAGE VOLUME
5-Day 20140.20
10-Day 19742.80
30-Day 31111.80
11168
60.71 61.56 69.62 80.89 28.84 1.61

13-Oct-17

61.00 -0.2 (-0.33%)

16-Oct-17

62.15 1.15 (1.89%)

17-Oct-17

61.25 -0.9 (-1.45%)

18-Oct-17

63.30 2.05 (3.35%)

19-Oct-17

62.70 -0.6 (-0.95%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 55.38%
8-Day 51.05%
79.06
75.20 50.20 63.21
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop EGM on Oct 18, 2017||Announcement date: Sep 25, 2017
554.00 540.00 549.65 546.00 3.65 0.67
AVERAGE VOLUME
5-Day 36756.40
10-Day 46036.20
30-Day 50457.17
40048
473.98 424.76 372.40 355.64 - 6.03

13-Oct-17

540.75 -4.25 (-0.78%)

16-Oct-17

550.55 9.8 (1.81%)

17-Oct-17

551.35 0.8 (0.15%)

18-Oct-17

543.40 -7.95 (-1.44%)

19-Oct-17

546.00 2.6 (0.48%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 54.17%
8-Day 48.24%
61.67
655.20 436.80 545.32
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 50-Day Moving Average of 1823.42 today.
1,839.35 1,819.00 1,837.90 1,825.90 12.00 0.66
AVERAGE VOLUME
5-Day 837.40
10-Day 793.00
30-Day 957.30
364
1844.90 1823.81 1836.29 1744.24 38.27 8.51

13-Oct-17

1830.00 2.7 (0.15%)

16-Oct-17

1850.65 20.65 (1.13%)

17-Oct-17

1847.20 -3.45 (-0.19%)

18-Oct-17

1815.65 -31.55 (-1.71%)

19-Oct-17

1825.90 10.25 (0.56%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 68.48%
8-Day 62.88%
64.67
2,191.05 1,460.75 1830.43
Ent Network Ind
Add to
782.00 775.00 782.00 777.55 4.45 0.57
AVERAGE VOLUME
5-Day 1536.00
10-Day 887.40
30-Day 531.27
2
818.91 820.61 844.74 831.64 87.87 4.36

13-Oct-17

805.00 14.45 (1.83%)

16-Oct-17

802.20 -2.8 (-0.35%)

17-Oct-17

783.85 -18.35 (-2.29%)

18-Oct-17

774.90 -8.95 (-1.14%)

19-Oct-17

777.55 2.65 (0.34%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 76.80%
8-Day 78.04%
86.33
933.05 622.05 778.50
Butterfly
Add to

ACTIONS

  • Butterfly closes above 200-Day Moving Average of 182.16 today.
256.70 240.00 246.10 244.75 1.35 0.55
AVERAGE VOLUME
5-Day 19924.40
10-Day 13339.40
30-Day 11974.73
35782
194.86 183.71 183.44 183.54 - 2.46

13-Oct-17

209.75 0.8 (0.38%)

16-Oct-17

205.45 -4.3 (-2.05%)

17-Oct-17

216.80 11.35 (5.52%)

18-Oct-17

239.60 22.8 (10.52%)

19-Oct-17

244.75 5.15 (2.15%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 59.54%
8-Day 64.17%
58.57
293.70 195.80 248.91
The Byke Hosp
Add to
170.65 166.30 167.25 166.35 0.90 0.54
AVERAGE VOLUME
5-Day 14824.40
10-Day 14255.20
30-Day 15895.70
24952
175.07 180.55 189.54 184.29 21.04 4.53

13-Oct-17

168.80 -2.95 (-1.72%)

16-Oct-17

171.45 2.65 (1.57%)

17-Oct-17

168.80 -2.65 (-1.55%)

18-Oct-17

165.45 -3.35 (-1.98%)

19-Oct-17

166.35 0.9 (0.54%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 51.88%
8-Day 56.25%
60.48
199.60 133.10 167.78
Oberoi Realty
Add to

ACTIONS

  • Hold Oberoi Realty; target of Rs 450: ICICI Direct
  • Buy Oberoi Realty; target of Rs 524: Edelweiss
472.00 462.00 468.90 466.45 2.45 0.53
AVERAGE VOLUME
5-Day 86703.40
10-Day 271130.60
30-Day 106994.13
24029
423.67 405.96 389.17 372.89 41.1 3.87

13-Oct-17

446.50 31.45 (7.58%)

16-Oct-17

478.55 32.05 (7.18%)

17-Oct-17

467.35 -11.2 (-2.34%)

18-Oct-17

463.05 -4.3 (-0.92%)

19-Oct-17

466.45 3.4 (0.73%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 44.97%
8-Day 56.32%
60.82
559.70 373.20 467.07
Rajesh Exports
Add to
858.15 819.50 823.05 818.80 4.25 0.52
AVERAGE VOLUME
5-Day 42102.00
10-Day 43568.20
30-Day 56744.97
77266
786.14 763.18 682.83 638.38 36.61 6.5

13-Oct-17

815.85 -4.3 (-0.52%)

16-Oct-17

823.80 7.95 (0.97%)

17-Oct-17

817.85 -5.95 (-0.72%)

18-Oct-17

815.95 -1.9 (-0.23%)

19-Oct-17

818.80 2.85 (0.35%)

DELIVERY AVERAGES
3-Day 16.30%
5-Day 12.02%
8-Day 16.73%
16.20
982.55 655.05 839.72
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day Moving Average of 384.37 today.
380.55 370.45 374.05 372.15 1.90 0.51
AVERAGE VOLUME
5-Day 6651.00
10-Day 10819.30
30-Day 32960.33
13026
385.59 362.94 283.35 262.74 62.55 18.18

13-Oct-17

371.75 -2.35 (-0.63%)

16-Oct-17

373.20 1.45 (0.39%)

17-Oct-17

376.70 3.5 (0.94%)

18-Oct-17

370.00 -6.7 (-1.78%)

19-Oct-17

372.15 2.15 (0.58%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 49.98%
8-Day 53.34%
81.51
446.55 297.75 375.51
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1043.48 today.
1,119.90 1,085.00 1,119.00 1,113.45 5.55 0.50
AVERAGE VOLUME
5-Day 2077.20
10-Day 1749.00
30-Day 6029.17
285
1066.66 1023.73 953.91 927.45 60.62 6.86

13-Oct-17

1071.40 20.1 (1.91%)

16-Oct-17

1108.80 37.4 (3.49%)

17-Oct-17

1113.30 4.5 (0.41%)

18-Oct-17

1106.60 -6.7 (-0.6%)

19-Oct-17

1113.45 6.85 (0.62%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 53.14%
8-Day 53.39%
42.46
1,336.10 890.80 1095.99
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 301,021||Deal Price: 487.55||Value (cr): 14.68||Time: 09:24am
500.85 486.10 492.80 490.40 2.40 0.49
AVERAGE VOLUME
5-Day 162787.40
10-Day 137545.10
30-Day 304063.60
83875
522.40 521.31 521.64 515.27 32.85 10.7

13-Oct-17

510.30 -7.1 (-1.37%)

16-Oct-17

514.10 3.8 (0.74%)

17-Oct-17

495.05 -19.05 (-3.71%)

18-Oct-17

490.95 -4.1 (-0.83%)

19-Oct-17

490.40 -0.55 (-0.11%)

DELIVERY AVERAGES
3-Day 76.83%
5-Day 77.07%
8-Day 73.68%
35.22
539.40 441.40 492.08
Amtek Auto
Add to

ACTIONS

  • Amtek Auto AGM on Sep 29, 2017||Announcement date: Aug 23, 2017
23.25 22.60 22.75 22.65 0.10 0.44
AVERAGE VOLUME
5-Day 95293.60
10-Day 151160.90
30-Day 155983.63
108013
23.93 24.78 30.37 31.57 - 0.2

13-Oct-17

22.55 -0.3 (-1.31%)

16-Oct-17

22.65 0.1 (0.44%)

17-Oct-17

22.60 -0.05 (-0.22%)

18-Oct-17

22.60 0 (0%)

19-Oct-17

22.65 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 27.48%
5-Day 31.31%
8-Day 31.94%
64.86
27.15 18.15 22.90
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 200-Day Moving Average of 6170.28 today.
6,199.90 6,051.60 6,137.75 6,112.05 25.70 0.42
AVERAGE VOLUME
5-Day 235.00
10-Day 328.60
30-Day 468.17
243
6238.87 6264.09 6342.33 6175.21 28.01 8.29

13-Oct-17

6018.80 37.05 (0.62%)

16-Oct-17

6099.10 80.3 (1.33%)

17-Oct-17

6121.10 22 (0.36%)

18-Oct-17

6149.15 28.05 (0.46%)

19-Oct-17

6112.05 -37.1 (-0.6%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 59.38%
8-Day 57.41%
77.37
7,334.45 4,889.65 6150.77
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day,50-Day Moving Average today.
366.35 356.00 361.05 359.90 1.15 0.32
AVERAGE VOLUME
5-Day 20550.20
10-Day 16520.20
30-Day 35647.73
18864
355.12 352.61 314.76 279.29 104.65 4.1

13-Oct-17

343.75 -1.7 (-0.49%)

16-Oct-17

335.05 -8.7 (-2.53%)

17-Oct-17

343.75 8.7 (2.6%)

18-Oct-17

361.00 17.25 (5.02%)

19-Oct-17

359.90 -1.1 (-0.3%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 51.82%
8-Day 50.53%
67.78
431.85 287.95 361.94
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day,50-Day Moving Average today.
179.00 175.30 177.50 176.95 0.55 0.31
AVERAGE VOLUME
5-Day 7450.00
10-Day 7021.70
30-Day 60699.13
8055
178.05 176.84 181.34 182.03 17.35 3.32

13-Oct-17

173.75 -5.3 (-2.96%)

16-Oct-17

172.10 -1.65 (-0.95%)

17-Oct-17

172.45 0.35 (0.2%)

18-Oct-17

174.35 1.9 (1.1%)

19-Oct-17

176.95 2.6 (1.49%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 41.72%
8-Day 64.66%
56.75
212.30 141.60 176.63
Banco Products
Add to

ACTIONS

  • Banco Products closes below 150-Day Moving Average of 220.39 today.
218.95 216.60 218.00 217.45 0.55 0.25
AVERAGE VOLUME
5-Day 21915.40
10-Day 22719.20
30-Day 21526.37
9703
215.88 214.62 220.42 216.17 16.23 2.96

13-Oct-17

219.40 -3.6 (-1.61%)

16-Oct-17

222.15 2.75 (1.25%)

17-Oct-17

222.65 0.5 (0.23%)

18-Oct-17

219.05 -3.6 (-1.62%)

19-Oct-17

217.45 -1.6 (-0.73%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 54.08%
8-Day 55.78%
82.37
260.90 174.00 217.95
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
807.75 790.00 794.00 792.40 1.60 0.20
AVERAGE VOLUME
5-Day 41575.80
10-Day 58490.40
30-Day 48549.83
47052
734.02 707.68 608.63 577.82 60.52 7.7

13-Oct-17

788.30 14.25 (1.84%)

16-Oct-17

783.35 -4.95 (-0.63%)

17-Oct-17

785.70 2.35 (0.3%)

18-Oct-17

800.60 14.9 (1.9%)

19-Oct-17

792.40 -8.2 (-1.02%)

DELIVERY AVERAGES
3-Day 22.04%
5-Day 26.42%
8-Day 26.85%
35.84
871.60 713.20 796.83
TVS Motor
Add to
691.20 682.30 687.00 685.90 1.10 0.16
AVERAGE VOLUME
5-Day 90458.40
10-Day 81747.60
30-Day 119118.03
26425
660.20 632.27 557.00 518.20 57.63 13.55

13-Oct-17

699.00 2.55 (0.37%)

16-Oct-17

700.40 1.4 (0.2%)

17-Oct-17

689.10 -11.3 (-1.61%)

18-Oct-17

690.05 0.95 (0.14%)

19-Oct-17

685.90 -4.15 (-0.6%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 56.19%
8-Day 48.54%
33.93
754.45 617.35 686.46
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 30-Day Moving Average of 894.46 today.
906.85 885.95 891.25 889.90 1.35 0.15
AVERAGE VOLUME
5-Day 1356.80
10-Day 1303.10
30-Day 2700.07
2927
891.58 887.33 830.39 781.28 21.79 4.34

13-Oct-17

906.30 -2.65 (-0.29%)

16-Oct-17

895.30 -11 (-1.21%)

17-Oct-17

898.70 3.4 (0.38%)

18-Oct-17

895.85 -2.85 (-0.32%)

19-Oct-17

889.90 -5.95 (-0.66%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 69.61%
8-Day 69.30%
66.58
1,067.85 711.95 895.21
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 558,495||Deal Price: 58.60||Value (cr): 3.27||Time: 09:31am
55.00 53.45 54.35 54.30 0.05 0.09
AVERAGE VOLUME
5-Day 846128.20
10-Day 1074637.10
30-Day 1460840.37
1563141
58.77 59.57 77.60 74.64 19.98 0.21

13-Oct-17

55.75 -0.4 (-0.71%)

16-Oct-17

55.70 -0.05 (-0.09%)

17-Oct-17

55.80 0.1 (0.18%)

18-Oct-17

54.65 -1.15 (-2.06%)

19-Oct-17

54.30 -0.35 (-0.64%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 17.22%
8-Day 15.66%
46.76
59.70 48.90 54.24
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 390.40 today.
395.25 388.50 393.80 393.50 0.30 0.08
AVERAGE VOLUME
5-Day 84940.20
10-Day 152366.30
30-Day 132668.50
58720
390.71 383.04 384.71 382.05 39.66 3.14

13-Oct-17

388.90 -5 (-1.27%)

16-Oct-17

393.25 4.35 (1.12%)

17-Oct-17

389.40 -3.85 (-0.98%)

18-Oct-17

399.20 9.8 (2.52%)

19-Oct-17

393.50 -5.7 (-1.43%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 23.00%
8-Day 24.66%
35.33
432.85 354.15 391.62
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 774.46 today.
812.45 775.00 802.00 801.75 0.25 0.03
AVERAGE VOLUME
5-Day 41101.00
10-Day 26327.70
30-Day 18852.93
3561
781.73 759.28 686.73 647.73 72.64 8.37

13-Oct-17

785.00 -4.25 (-0.54%)

16-Oct-17

791.30 6.3 (0.8%)

17-Oct-17

797.60 6.3 (0.8%)

18-Oct-17

798.75 1.15 (0.14%)

19-Oct-17

801.75 3 (0.38%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 52.31%
8-Day 71.59%
69.32
962.10 641.40 799.62
Sections
Follow us on
Available On