Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 16 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
CG Consumer
Add to
217.55 211.00 215.15 210.20 4.95 2.35
AVERAGE VOLUME
5-Day 121947.00
10-Day 76332.50
30-Day 218378.67
24770
214.94 216.48 217.44 206.90 48.35 25.02

10-Oct-17

212.15 -4.9 (-2.26%)

11-Oct-17

212.75 0.6 (0.28%)

12-Oct-17

210.85 -1.9 (-0.89%)

13-Oct-17

210.20 -0.65 (-0.31%)

16-Oct-17

215.15 4.95 (2.35%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 72.99%
8-Day 74.17%
33.45
252.20 168.20 213.82
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 200-Day Moving Average of 6166.44 today.
6,170.10 5,911.65 6,099.10 6,018.80 80.30 1.33
AVERAGE VOLUME
5-Day 356.00
10-Day 331.20
30-Day 549.30
559
6257.65 6271.69 6335.95 6166.74 27.84 8.24

10-Oct-17

6058.05 61.9 (1.03%)

11-Oct-17

6088.75 30.7 (0.51%)

12-Oct-17

5981.75 -107 (-1.76%)

13-Oct-17

6018.80 37.05 (0.62%)

16-Oct-17

6099.10 80.3 (1.33%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 55.65%
8-Day 58.12%
61.77
7,222.55 4,815.05 6039.76
Rajesh Exports
Add to
827.55 816.55 823.80 815.85 7.95 0.97
AVERAGE VOLUME
5-Day 40844.40
10-Day 43282.60
30-Day 59140.90
44602
779.48 758.33 677.32 632.90 36.65 6.5

10-Oct-17

822.65 8.45 (1.04%)

11-Oct-17

816.50 -6.15 (-0.75%)

12-Oct-17

820.15 3.65 (0.45%)

13-Oct-17

815.85 -4.3 (-0.52%)

16-Oct-17

823.80 7.95 (0.97%)

DELIVERY AVERAGES
3-Day 13.40%
5-Day 16.92%
8-Day 26.72%
6.47
979.00 652.70 821.05
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 360.43 today.
401.60 388.50 395.60 392.20 3.40 0.87
AVERAGE VOLUME
5-Day 68089.40
10-Day 62447.50
30-Day 67232.03
46800
370.18 353.92 342.23 317.07 38.11 4.6

10-Oct-17

388.45 -2.3 (-0.59%)

11-Oct-17

377.00 -11.45 (-2.95%)

12-Oct-17

374.80 -2.2 (-0.58%)

13-Oct-17

392.20 17.4 (4.64%)

16-Oct-17

395.60 3.4 (0.87%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 29.10%
8-Day 28.33%
26.13
470.60 313.80 396.84
Symphony
Add to

ACTIONS

  • Symphony closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1,422.00 1,399.05 1,419.20 1,406.90 12.30 0.87
AVERAGE VOLUME
5-Day 2222.20
10-Day 1781.70
30-Day 2243.93
818
1361.89 1326.86 1377.20 1345.99 59.78 21.68

10-Oct-17

1387.40 68.2 (5.17%)

11-Oct-17

1389.65 2.25 (0.16%)

12-Oct-17

1409.20 19.55 (1.41%)

13-Oct-17

1406.90 -2.3 (-0.16%)

16-Oct-17

1419.20 12.3 (0.87%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 65.07%
8-Day 65.91%
58.36
1,688.25 1,125.55 1411.19
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 774.46 today.
796.00 771.00 791.30 785.00 6.30 0.80
AVERAGE VOLUME
5-Day 48389.60
10-Day 29336.60
30-Day 19001.17
4345
777.36 752.02 681.72 642.44 71.68 8.26

10-Oct-17

811.50 39.55 (5.12%)

11-Oct-17

805.05 -6.45 (-0.79%)

12-Oct-17

789.25 -15.8 (-1.96%)

13-Oct-17

785.00 -4.25 (-0.54%)

16-Oct-17

791.30 6.3 (0.8%)

DELIVERY AVERAGES
3-Day 83.07%
5-Day 73.89%
8-Day 72.96%
52.38
942.00 628.00 785.21
PC Jeweller
Add to
378.00 368.70 375.05 373.60 1.45 0.39
AVERAGE VOLUME
5-Day 249870.40
10-Day 292906.00
30-Day 175376.17
335824
352.69 343.75 269.40 250.41 32.17 5.29

10-Oct-17

363.70 -15.4 (-4.06%)

11-Oct-17

360.95 -2.75 (-0.76%)

12-Oct-17

363.10 2.15 (0.6%)

13-Oct-17

373.60 10.5 (2.89%)

16-Oct-17

375.05 1.45 (0.39%)

DELIVERY AVERAGES
3-Day 26.12%
5-Day 28.59%
8-Day 25.38%
20.39
410.95 336.25 373.90
Whirlpool
Add to

ACTIONS

  • Hold Whirlpool of India, add on dips: Gaurang Shah
1,367.50 1,345.40 1,354.50 1,349.55 4.95 0.37
AVERAGE VOLUME
5-Day 2346.80
10-Day 3508.00
30-Day 3322.83
4769
1273.64 1233.82 1187.35 1133.02 53.5 11.59

10-Oct-17

1355.80 12.3 (0.92%)

11-Oct-17

1345.70 -10.1 (-0.74%)

12-Oct-17

1350.15 4.45 (0.33%)

13-Oct-17

1349.55 -0.6 (-0.04%)

16-Oct-17

1354.50 4.95 (0.37%)

DELIVERY AVERAGES
3-Day 65.53%
5-Day 82.00%
8-Day 70.05%
34.14
1,619.45 1,079.65 1348.56
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 95,356||Deal Price: 628.00||Value (cr): 5.99||Time: 10:00am
630.70 622.80 626.95 625.40 1.55 0.25
AVERAGE VOLUME
5-Day 68868.20
10-Day 83796.70
30-Day 82839.70
67542
617.30 614.97 535.94 499.15 61.59 12.91

10-Oct-17

615.50 -2.25 (-0.36%)

11-Oct-17

611.85 -3.65 (-0.59%)

12-Oct-17

623.55 11.7 (1.91%)

13-Oct-17

625.40 1.85 (0.3%)

16-Oct-17

626.95 1.55 (0.25%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 29.47%
8-Day 31.51%
37.88
687.90 562.90 626.83
Sections
Follow us on
Available On