Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 11 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
M&M Financial
Add to
480.90 453.75 478.40 452.65 25.75 5.69
AVERAGE VOLUME
5-Day 105952.00
10-Day 139606.10
30-Day 203616.97
273288
438.73 431.70 396.85 376.51 79.21 4.2

05-Dec-17

441.60 -0.75 (-0.17%)

06-Dec-17

444.05 2.45 (0.55%)

07-Dec-17

456.20 12.15 (2.74%)

08-Dec-17

452.65 -3.55 (-0.78%)

11-Dec-17

478.40 25.75 (5.69%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 56.48%
8-Day 56.02%
47.65
497.90 407.40 472.95
Tata Global Bev
Add to
299.40 286.00 298.30 288.25 10.05 3.49
AVERAGE VOLUME
5-Day 411454.00
10-Day 517620.90
30-Day 694664.83
702417
260.14 239.86 194.61 182.91 48.35 4.97

05-Dec-17

279.95 0.5 (0.18%)

06-Dec-17

274.90 -5.05 (-1.8%)

07-Dec-17

284.00 9.1 (3.31%)

08-Dec-17

288.25 4.25 (1.5%)

11-Dec-17

298.30 10.05 (3.49%)

DELIVERY AVERAGES
3-Day 26.67%
5-Day 23.89%
8-Day 22.61%
32.43
317.05 259.45 293.97
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 200-Day Moving Average of 686.89 today.
  • Prefer Aurobindo Pharma: Gaurang Shah
691.35 673.00 689.70 672.30 17.40 2.59
AVERAGE VOLUME
5-Day 116185.80
10-Day 117896.80
30-Day 206819.80
114293
719.39 728.37 696.84 686.90 20.65 4.79

05-Dec-17

669.70 -4.2 (-0.62%)

06-Dec-17

653.55 -16.15 (-2.41%)

07-Dec-17

671.65 18.1 (2.77%)

08-Dec-17

672.30 0.65 (0.1%)

11-Dec-17

689.70 17.4 (2.59%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 40.78%
8-Day 36.44%
23.25
739.50 605.10 686.76
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 741.95 today.
748.70 726.60 745.60 728.05 17.55 2.41
AVERAGE VOLUME
5-Day 98325.40
10-Day 81066.30
30-Day 87283.77
92756
742.08 765.53 815.28 796.64 98.23 4.94

05-Dec-17

698.50 -12.65 (-1.78%)

06-Dec-17

686.20 -12.3 (-1.76%)

07-Dec-17

722.45 36.25 (5.28%)

08-Dec-17

728.05 5.6 (0.78%)

11-Dec-17

745.60 17.55 (2.41%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 55.16%
8-Day 58.31%
49.20
800.85 655.25 735.49
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day Moving Average of 724.93 today.
739.40 720.00 737.40 720.55 16.85 2.34
AVERAGE VOLUME
5-Day 57352.60
10-Day 66026.80
30-Day 66589.93
73146
724.84 715.24 649.35 637.26 25.31 2.12

05-Dec-17

715.55 1.9 (0.27%)

06-Dec-17

708.65 -6.9 (-0.96%)

07-Dec-17

719.60 10.95 (1.55%)

08-Dec-17

720.55 0.95 (0.13%)

11-Dec-17

737.40 16.85 (2.34%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 39.31%
8-Day 37.40%
24.46
792.60 648.50 731.44
ABB India
Add to

ACTIONS

  • ABB India closes above 50-Day Moving Average of 1373.36 today.
1,386.00 1,350.00 1,372.00 1,342.95 29.05 2.16
AVERAGE VOLUME
5-Day 42717.60
10-Day 55571.50
30-Day 32949.13
67475
1374.48 1371.58 1414.08 1384.30 73.57 8.86

05-Dec-17

1362.60 -20.9 (-1.51%)

06-Dec-17

1343.80 -18.8 (-1.38%)

07-Dec-17

1371.50 27.7 (2.06%)

08-Dec-17

1342.95 -28.55 (-2.08%)

11-Dec-17

1372.00 29.05 (2.16%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 62.43%
8-Day 61.65%
65.31
1,611.50 1,074.40 1374.10
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 1395.13 today.
1,427.00 1,389.00 1,419.00 1,388.95 30.05 2.16
AVERAGE VOLUME
5-Day 247776.00
10-Day 168679.00
30-Day 152685.77
66387
1395.67 1371.52 1365.59 1349.25 22.4 3.43

05-Dec-17

1389.45 -10.9 (-0.78%)

06-Dec-17

1370.35 -19.1 (-1.37%)

07-Dec-17

1381.00 10.65 (0.78%)

08-Dec-17

1388.95 7.95 (0.58%)

11-Dec-17

1419.00 30.05 (2.16%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 74.10%
8-Day 71.36%
77.37
1,527.80 1,250.10 1412.67
Lupin
Add to
841.00 822.50 837.70 820.05 17.65 2.15
AVERAGE VOLUME
5-Day 163155.40
10-Day 436294.70
30-Day 421341.83
127750
863.52 932.69 1033.29 1130.56 17.59 2.56

05-Dec-17

809.65 -4.75 (-0.58%)

06-Dec-17

809.05 -0.6 (-0.07%)

07-Dec-17

819.40 10.35 (1.28%)

08-Dec-17

820.05 0.65 (0.08%)

11-Dec-17

837.70 17.65 (2.15%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 54.88%
8-Day 57.27%
45.61
902.05 738.05 835.64
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
289.60 282.20 289.25 283.25 6.00 2.12
AVERAGE VOLUME
5-Day 149677.80
10-Day 157995.00
30-Day 141440.97
103535
293.83 292.60 281.64 277.29 16.79 3.01

05-Dec-17

283.40 -6.65 (-2.29%)

06-Dec-17

282.30 -1.1 (-0.39%)

07-Dec-17

281.35 -0.95 (-0.34%)

08-Dec-17

283.25 1.9 (0.68%)

11-Dec-17

289.25 6 (2.12%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 58.97%
8-Day 58.26%
54.30
311.55 254.95 287.28
TCS
Add to
2,667.00 2,605.00 2,656.00 2,601.00 55.00 2.11
AVERAGE VOLUME
5-Day 14984.40
10-Day 23118.60
30-Day 31583.80
16907
2671.44 2613.53 2519.22 2493.68 20.9 6.52

05-Dec-17

2633.80 0.45 (0.02%)

06-Dec-17

2631.45 -2.35 (-0.09%)

07-Dec-17

2617.65 -13.8 (-0.52%)

08-Dec-17

2601.00 -16.65 (-0.64%)

11-Dec-17

2656.00 55 (2.11%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 69.23%
8-Day 71.17%
63.96
2,861.10 2,340.90 2631.15
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 50-Day Moving Average of 4197.48 today.
4,253.90 4,198.00 4,241.10 4,154.05 87.05 2.10
AVERAGE VOLUME
5-Day 25363.20
10-Day 15543.20
30-Day 11028.97
33841
4268.73 4195.82 4138.68 4104.88 45.24 4.86

05-Dec-17

4109.90 0.05 (0%)

06-Dec-17

4033.75 -76.15 (-1.85%)

07-Dec-17

4085.70 51.95 (1.29%)

08-Dec-17

4154.05 68.35 (1.67%)

11-Dec-17

4241.10 87.05 (2.1%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 52.82%
8-Day 55.67%
44.68
4,569.45 3,738.65 4238.20
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day Moving Average of 88.04 today.
94.00 90.45 93.55 91.65 1.90 2.07
AVERAGE VOLUME
5-Day 757107.60
10-Day 877183.40
30-Day 809118.40
762295
88.49 85.63 82.53 83.14 - 1.68

05-Dec-17

88.90 -1 (-1.11%)

06-Dec-17

87.50 -1.4 (-1.57%)

07-Dec-17

90.80 3.3 (3.77%)

08-Dec-17

91.65 0.85 (0.94%)

11-Dec-17

93.55 1.9 (2.07%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 38.93%
8-Day 39.74%
25.14
100.80 82.50 92.51
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day,150-Day Moving Average today.
  • HDFC Block Deal on NSE||Qty: 167,781||Deal Price: 1,695.85||Value (cr): 28.45||Time: 09:18am
1,716.70 1,680.05 1,710.90 1,677.25 33.65 2.01
AVERAGE VOLUME
5-Day 117256.00
10-Day 137990.50
30-Day 92403.90
110573
1703.93 1717.66 1686.82 1631.46 36.86 6.89

05-Dec-17

1678.75 -0.8 (-0.05%)

06-Dec-17

1648.95 -29.8 (-1.78%)

07-Dec-17

1656.15 7.2 (0.44%)

08-Dec-17

1677.25 21.1 (1.27%)

11-Dec-17

1710.90 33.65 (2.01%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 79.54%
8-Day 76.95%
83.54
1,844.95 1,509.55 1705.43
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
270.35 265.30 269.85 264.75 5.10 1.93
AVERAGE VOLUME
5-Day 125769.40
10-Day 144620.10
30-Day 236123.07
228665
275.85 279.12 263.23 271.37 12.36 12.04

05-Dec-17

265.25 -1.3 (-0.49%)

06-Dec-17

265.00 -0.25 (-0.09%)

07-Dec-17

263.30 -1.7 (-0.64%)

08-Dec-17

264.75 1.45 (0.55%)

11-Dec-17

269.85 5.1 (1.93%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 47.36%
8-Day 44.65%
58.81
291.20 238.30 269.25
Reliance Infra
Add to
461.25 448.50 457.90 449.70 8.20 1.82
AVERAGE VOLUME
5-Day 230874.80
10-Day 234195.50
30-Day 310746.83
118521
457.14 463.17 492.65 512.83 7.26 0.57

05-Dec-17

442.90 4.4 (1%)

06-Dec-17

440.60 -2.3 (-0.52%)

07-Dec-17

454.80 14.2 (3.22%)

08-Dec-17

449.70 -5.1 (-1.12%)

11-Dec-17

457.90 8.2 (1.82%)

DELIVERY AVERAGES
3-Day 15.22%
5-Day 17.59%
8-Day 15.31%
12.76
494.65 404.75 456.23
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi, Shriram Transport; sell NBCC: Ashwani Gujral
  • Buy, Sell, Hold: 7 stocks on analysts radar today
381.60 373.10 378.70 372.05 6.65 1.79
AVERAGE VOLUME
5-Day 1944323.00
10-Day 1095794.10
30-Day 577327.77
168507
359.92 356.21 328.25 308.24 84.16 31.82

05-Dec-17

361.60 -1.25 (-0.34%)

06-Dec-17

356.75 -4.85 (-1.34%)

07-Dec-17

365.05 8.3 (2.33%)

08-Dec-17

372.05 7 (1.92%)

11-Dec-17

378.70 6.65 (1.79%)

DELIVERY AVERAGES
3-Day 19.57%
5-Day 34.20%
8-Day 49.10%
11.03
409.25 334.85 377.89
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 68,111||Deal Price: 983.00||Value (cr): 6.70||Time: 10:25am
1,034.00 1,008.90 1,021.15 1,004.05 17.10 1.70
AVERAGE VOLUME
5-Day 23406.00
10-Day 27264.90
30-Day 22818.03
27412
965.42 960.94 948.34 921.76 78.13 15.82

05-Dec-17

977.80 3.9 (0.4%)

06-Dec-17

1001.60 23.8 (2.43%)

07-Dec-17

993.95 -7.65 (-0.76%)

08-Dec-17

1004.05 10.1 (1.02%)

11-Dec-17

1021.15 17.1 (1.7%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 60.89%
8-Day 61.80%
53.42
1,104.45 903.65 1025.12
SBI
Add to
319.20 315.25 318.30 313.15 5.15 1.64
AVERAGE VOLUME
5-Day 1032408.80
10-Day 922272.10
30-Day 1687735.57
654329
323.79 300.15 290.18 287.98 30.49 1.75

05-Dec-17

319.30 6 (1.92%)

06-Dec-17

312.25 -7.05 (-2.21%)

07-Dec-17

316.60 4.35 (1.39%)

08-Dec-17

313.15 -3.45 (-1.09%)

11-Dec-17

318.30 5.15 (1.64%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 38.75%
8-Day 35.28%
36.05
344.45 281.85 317.54
Rel Capital
Add to
431.40 421.10 427.15 420.65 6.50 1.55
AVERAGE VOLUME
5-Day 388265.00
10-Day 393522.20
30-Day 638884.13
302358
470.61 507.17 622.94 615.95 16.02 0.79

05-Dec-17

425.10 6.7 (1.6%)

06-Dec-17

415.85 -9.25 (-2.18%)

07-Dec-17

422.35 6.5 (1.56%)

08-Dec-17

420.65 -1.7 (-0.4%)

11-Dec-17

427.15 6.5 (1.55%)

DELIVERY AVERAGES
3-Day 11.27%
5-Day 15.02%
8-Day 16.92%
10.63
462.70 378.60 425.47
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 19909.66 today.
19,999.00 19,400.00 19,874.80 19,580.05 294.75 1.51
AVERAGE VOLUME
5-Day 2512.00
10-Day 5949.50
30-Day 4274.63
742
19916.73 20443.74 22306.66 22369.38 46.14 6.89

05-Dec-17

19941.95 -140.75 (-0.7%)

06-Dec-17

19219.60 -722.35 (-3.62%)

07-Dec-17

19738.60 519 (2.7%)

08-Dec-17

19580.05 -158.55 (-0.8%)

11-Dec-17

19874.80 294.75 (1.51%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 37.71%
8-Day 41.07%
35.72
21,538.05 17,622.05 19738.02
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 262.34 today.
267.40 263.35 265.60 261.70 3.90 1.49
AVERAGE VOLUME
5-Day 947421.80
10-Day 701568.80
30-Day 623408.77
993207
259.42 262.28 282.98 280.98 30.78 7.14

05-Dec-17

254.05 -1 (-0.39%)

06-Dec-17

251.45 -2.6 (-1.02%)

07-Dec-17

253.00 1.55 (0.62%)

08-Dec-17

261.70 8.7 (3.44%)

11-Dec-17

265.60 3.9 (1.49%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 68.72%
8-Day 67.74%
63.52
287.85 235.55 265.72
Bharti Airtel
Add to
537.80 524.80 532.50 525.15 7.35 1.40
AVERAGE VOLUME
5-Day 296321.40
10-Day 291195.00
30-Day 421576.60
295263
502.00 472.34 419.30 402.40 - 2.1

05-Dec-17

490.50 5.7 (1.18%)

06-Dec-17

483.95 -6.55 (-1.34%)

07-Dec-17

513.35 29.4 (6.08%)

08-Dec-17

525.15 11.8 (2.3%)

11-Dec-17

532.50 7.35 (1.4%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 62.20%
8-Day 57.56%
41.81
577.65 472.65 531.78
Sun Pharma
Add to
529.95 522.00 528.50 521.50 7.00 1.34
AVERAGE VOLUME
5-Day 293280.40
10-Day 319874.10
30-Day 457341.10
229927
532.77 532.24 534.45 569.64 - 6.08

05-Dec-17

523.65 2.7 (0.52%)

06-Dec-17

511.55 -12.1 (-2.31%)

07-Dec-17

510.20 -1.35 (-0.26%)

08-Dec-17

521.50 11.3 (2.21%)

11-Dec-17

528.50 7 (1.34%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 36.49%
8-Day 35.25%
40.66
573.65 469.35 527.15
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,195.75 1,174.00 1,189.60 1,174.40 15.20 1.29
AVERAGE VOLUME
5-Day 13931.00
10-Day 14413.90
30-Day 13715.87
12124
1202.52 1213.14 1299.96 1292.37 37.4 5.49

05-Dec-17

1165.60 -6.75 (-0.58%)

06-Dec-17

1128.95 -36.65 (-3.14%)

07-Dec-17

1159.65 30.7 (2.72%)

08-Dec-17

1174.40 14.75 (1.27%)

11-Dec-17

1189.60 15.2 (1.29%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 47.76%
8-Day 33.56%
42.98
1,291.80 1,057.00 1183.23
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on BSE||Qty: 720,931||Deal Price: 54.90||Value (cr): 3.96||Time: 10:38am
54.45 53.70 54.20 53.60 0.60 1.12
AVERAGE VOLUME
5-Day 480751.40
10-Day 562198.40
30-Day 894429.07
530692
55.55 56.28 57.87 58.72 17.77 1.26

05-Dec-17

53.90 -0.4 (-0.74%)

06-Dec-17

53.25 -0.65 (-1.21%)

07-Dec-17

53.60 0.35 (0.66%)

08-Dec-17

53.60 0 (0%)

11-Dec-17

54.20 0.6 (1.12%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 43.58%
8-Day 48.53%
45.99
58.95 48.25 54.10
Maruti Suzuki
Add to
9,167.70 9,090.00 9,141.35 9,040.85 100.50 1.11
AVERAGE VOLUME
5-Day 213878.60
10-Day 120088.60
30-Day 50947.53
631586
8429.94 8218.25 7723.19 7332.52 36.85 7.63

05-Dec-17

8496.25 -16.65 (-0.2%)

06-Dec-17

8600.65 104.4 (1.23%)

07-Dec-17

8881.10 280.45 (3.26%)

08-Dec-17

9040.85 159.75 (1.8%)

11-Dec-17

9141.35 100.5 (1.11%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 46.78%
8-Day 47.74%
30.20
9,944.90 8,136.80 9120.38
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment, PC Jeweller, Nestle India; sell Bharti Infratel, Tata Motors: Sudarshan Sukhani
576.05 564.00 567.70 561.65 6.05 1.08
AVERAGE VOLUME
5-Day 92521.00
10-Day 83907.30
30-Day 146636.93
98659
552.35 538.64 526.62 525.76 37.35 12.33

05-Dec-17

568.55 3.05 (0.54%)

06-Dec-17

569.15 0.6 (0.11%)

07-Dec-17

572.30 3.15 (0.55%)

08-Dec-17

561.65 -10.65 (-1.86%)

11-Dec-17

567.70 6.05 (1.08%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 55.21%
8-Day 47.05%
53.90
617.80 505.50 569.02
Glenmark
Add to
545.00 536.05 541.45 535.90 5.55 1.04
AVERAGE VOLUME
5-Day 70813.60
10-Day 135093.50
30-Day 125347.83
53100
582.46 591.79 631.61 696.43 9.16 1.62

05-Dec-17

546.35 3.55 (0.65%)

06-Dec-17

536.55 -9.8 (-1.79%)

07-Dec-17

532.65 -3.9 (-0.73%)

08-Dec-17

535.90 3.25 (0.61%)

11-Dec-17

541.45 5.55 (1.04%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 50.99%
8-Day 51.59%
52.48
589.45 482.35 542.42
Shriram Trans
Add to
1,399.50 1,368.15 1,391.70 1,377.35 14.35 1.04
AVERAGE VOLUME
5-Day 80893.40
10-Day 109275.90
30-Day 64667.07
223455
1285.32 1209.04 1074.18 1061.77 22.18 2.79

05-Dec-17

1373.25 76.85 (5.93%)

06-Dec-17

1343.45 -29.8 (-2.17%)

07-Dec-17

1348.30 4.85 (0.36%)

08-Dec-17

1377.35 29.05 (2.15%)

11-Dec-17

1391.70 14.35 (1.04%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 33.64%
8-Day 40.49%
30.61
1,515.05 1,239.65 1393.16
HCL Tech
Add to
881.00 870.00 879.20 870.40 8.80 1.01
AVERAGE VOLUME
5-Day 361816.20
10-Day 243157.30
30-Day 144269.23
21910
855.61 873.22 867.56 861.09 17.65 4.71

05-Dec-17

845.45 -4.5 (-0.53%)

06-Dec-17

857.00 11.55 (1.37%)

07-Dec-17

859.15 2.15 (0.25%)

08-Dec-17

870.40 11.25 (1.31%)

11-Dec-17

879.20 8.8 (1.01%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 72.58%
8-Day 68.11%
76.54
957.40 783.40 877.18
Titan Company
Add to
824.30 809.65 820.55 812.50 8.05 0.99
AVERAGE VOLUME
5-Day 100982.60
10-Day 87093.90
30-Day 177522.93
128269
774.69 707.54 604.74 569.48 70.8 16.89

05-Dec-17

793.10 -12.5 (-1.55%)

06-Dec-17

775.00 -18.1 (-2.28%)

07-Dec-17

800.40 25.4 (3.28%)

08-Dec-17

812.50 12.1 (1.51%)

11-Dec-17

820.55 8.05 (0.99%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 43.84%
8-Day 38.11%
29.93
893.75 731.25 819.89
HPCL
Add to
437.00 428.40 431.90 428.10 3.80 0.89
AVERAGE VOLUME
5-Day 204142.60
10-Day 181688.50
30-Day 269429.57
148792
423.71 435.58 407.54 394.38 10.85 3.59

05-Dec-17

412.00 0.35 (0.09%)

06-Dec-17

405.35 -6.65 (-1.61%)

07-Dec-17

412.75 7.4 (1.83%)

08-Dec-17

428.10 15.35 (3.72%)

11-Dec-17

431.90 3.8 (0.89%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 51.42%
8-Day 50.36%
46.41
470.90 385.30 432.41
Colgate
Add to

ACTIONS

  • Colgate Block Deal on BSE||Qty: 65,717||Deal Price: 1,074.70||Value (cr): 7.06||Time: 09:20am
1,098.50 1,069.70 1,078.90 1,069.70 9.20 0.86
AVERAGE VOLUME
5-Day 28012.00
10-Day 25755.50
30-Day 31215.43
91095
1044.11 1054.13 1066.67 1045.00 50.23 23.04

05-Dec-17

1030.30 -0.3 (-0.03%)

06-Dec-17

1038.35 8.05 (0.78%)

07-Dec-17

1046.10 7.75 (0.75%)

08-Dec-17

1069.70 23.6 (2.26%)

11-Dec-17

1078.90 9.2 (0.86%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 59.82%
8-Day 64.05%
47.27
1,176.65 962.75 1083.53
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 200-Day Moving Average of 28751.45 today.
29,650.00 29,200.05 29,242.80 29,005.05 237.75 0.82
AVERAGE VOLUME
5-Day 2261.40
10-Day 2623.80
30-Day 2673.20
1502
30320.80 30779.34 30030.37 28778.25 44.04 20.29

05-Dec-17

28920.05 -479.05 (-1.63%)

06-Dec-17

28204.75 -715.3 (-2.47%)

07-Dec-17

28857.05 652.3 (2.31%)

08-Dec-17

29005.05 148 (0.51%)

11-Dec-17

29242.80 237.75 (0.82%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 64.61%
8-Day 65.25%
46.08
31,905.55 26,104.55 29409.96
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 100,903||Deal Price: 498.75||Value (cr): 5.03||Time: 10:14am
503.85 494.40 500.10 496.05 4.05 0.82
AVERAGE VOLUME
5-Day 116547.20
10-Day 96290.40
30-Day 128114.63
113343
485.21 477.56 432.90 439.49 13.52 2.89

05-Dec-17

466.00 -7.55 (-1.59%)

06-Dec-17

471.55 5.55 (1.19%)

07-Dec-17

496.50 24.95 (5.29%)

08-Dec-17

496.05 -0.45 (-0.09%)

11-Dec-17

500.10 4.05 (0.82%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 62.72%
8-Day 55.12%
64.37
545.65 446.45 499.89
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
  • Buy HDFC Bank, Tata Steel, Interglobe Aviation, V-Guard Industries, Bombay Dyeing: Ashwani Gujral
1,855.95 1,830.20 1,849.80 1,839.95 9.85 0.54
AVERAGE VOLUME
5-Day 96628.40
10-Day 66429.90
30-Day 127215.87
120082
1831.39 1827.22 1747.86 1672.31 30.06 5.34

05-Dec-17

1823.05 -14.55 (-0.79%)

06-Dec-17

1802.35 -20.7 (-1.14%)

07-Dec-17

1809.05 6.7 (0.37%)

08-Dec-17

1839.95 30.9 (1.71%)

11-Dec-17

1849.80 9.85 (0.54%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 62.73%
8-Day 64.36%
66.20
2,023.90 1,656.00 1849.61
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 401,672||Deal Price: 202.95||Value (cr): 8.15||Time: 09:43am
206.00 202.55 203.95 202.90 1.05 0.52
AVERAGE VOLUME
5-Day 568404.40
10-Day 446785.70
30-Day 383631.67
1553549
207.65 207.89 210.96 207.93 13.27 2.14

05-Dec-17

200.15 -2.75 (-1.36%)

06-Dec-17

200.30 0.15 (0.07%)

07-Dec-17

202.35 2.05 (1.02%)

08-Dec-17

202.90 0.55 (0.27%)

11-Dec-17

203.95 1.05 (0.52%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 71.74%
8-Day 72.84%
75.78
223.15 182.65 204.33
Cadila Health
Add to
424.50 419.00 419.70 417.60 2.10 0.50
AVERAGE VOLUME
5-Day 74213.40
10-Day 73171.80
30-Day 97077.30
52112
453.53 468.73 491.01 479.77 40.28 6.49

05-Dec-17

424.65 0.55 (0.13%)

06-Dec-17

419.40 -5.25 (-1.24%)

07-Dec-17

417.10 -2.3 (-0.55%)

08-Dec-17

417.60 0.5 (0.12%)

11-Dec-17

419.70 2.1 (0.5%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 49.25%
8-Day 43.97%
51.01
459.35 375.85 421.00
Bajaj Finance
Add to

ACTIONS

  • Lupin may test Rs 860, says Prakash Gaba
1,719.00 1,690.70 1,707.15 1,698.95 8.20 0.48
AVERAGE VOLUME
5-Day 84001.00
10-Day 60235.90
30-Day 64903.57
38639
1756.56 1799.78 1642.21 1526.83 45.49 10.25

05-Dec-17

1707.10 28.75 (1.71%)

06-Dec-17

1674.90 -32.2 (-1.89%)

07-Dec-17

1667.20 -7.7 (-0.46%)

08-Dec-17

1698.95 31.75 (1.9%)

11-Dec-17

1707.15 8.2 (0.48%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 54.86%
8-Day 51.76%
47.30
1,868.80 1,529.10 1705.83
DLF
Add to

ACTIONS

  • Buy DLF, Infosys, HCC, hold Coal India; sell HDIL: Sudarshan Sukhani
242.20 237.50 239.55 238.45 1.10 0.46
AVERAGE VOLUME
5-Day 716708.20
10-Day 771247.40
30-Day 1032940.37
513134
220.50 202.32 194.07 185.37 80.93 2.91

05-Dec-17

230.30 1.6 (0.7%)

06-Dec-17

231.45 1.15 (0.5%)

07-Dec-17

239.40 7.95 (3.43%)

08-Dec-17

238.45 -0.95 (-0.4%)

11-Dec-17

239.55 1.1 (0.46%)

DELIVERY AVERAGES
3-Day 10.43%
5-Day 14.21%
8-Day 18.21%
14.15
262.25 214.65 239.83
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 148,073||Deal Price: 4,898.00||Value (cr): 72.53||Time: 09:40am
4,928.20 4,836.40 4,872.80 4,850.95 21.85 0.45
AVERAGE VOLUME
5-Day 35250.60
10-Day 20951.00
30-Day 11400.30
155396
4762.04 4662.98 4149.10 3944.47 67.9 22.66

05-Dec-17

4763.65 11.15 (0.23%)

06-Dec-17

4755.55 -8.1 (-0.17%)

07-Dec-17

4917.15 161.6 (3.4%)

08-Dec-17

4850.95 -66.2 (-1.35%)

11-Dec-17

4872.80 21.85 (0.45%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 71.17%
8-Day 70.82%
51.35
5,336.00 4,365.90 4897.45
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 150-Day Moving Average of 2767.44 today.
  • Buy Piramal Enterprises, Ajanta Pharma, Pidilite, Sun TV, Interglobe Aviation: Ashwani Gujral
2,942.60 2,864.05 2,891.70 2,878.70 13.00 0.45
AVERAGE VOLUME
5-Day 19930.80
10-Day 20489.40
30-Day 18248.03
19838
2694.34 2705.53 2770.31 2592.49 189.12 3.46

05-Dec-17

2754.05 30.7 (1.13%)

06-Dec-17

2726.80 -27.25 (-0.99%)

07-Dec-17

2752.55 25.75 (0.94%)

08-Dec-17

2878.70 126.15 (4.58%)

11-Dec-17

2891.70 13 (0.45%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 55.77%
8-Day 52.22%
0.00
3,166.55 2,590.85 2904.36
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 696.66 today.
706.35 695.40 700.00 696.85 3.15 0.45
AVERAGE VOLUME
5-Day 311957.60
10-Day 268599.60
30-Day 334326.33
248445
697.19 697.44 609.86 576.09 15.38 1.37

05-Dec-17

675.95 -11.75 (-1.71%)

06-Dec-17

668.05 -7.9 (-1.17%)

07-Dec-17

687.90 19.85 (2.97%)

08-Dec-17

696.85 8.95 (1.3%)

11-Dec-17

700.00 3.15 (0.45%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 39.17%
8-Day 36.62%
24.37
766.50 627.20 700.57
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 150-Day Moving Average of 264.17 today.
270.65 268.15 268.70 267.65 1.05 0.39
AVERAGE VOLUME
5-Day 68404.20
10-Day 76571.00
30-Day 128556.90
44026
269.52 272.53 264.25 257.51 49.12 2.8

05-Dec-17

260.15 -0.9 (-0.34%)

06-Dec-17

261.25 1.1 (0.42%)

07-Dec-17

265.70 4.45 (1.7%)

08-Dec-17

267.65 1.95 (0.73%)

11-Dec-17

268.70 1.05 (0.39%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 52.63%
8-Day 55.71%
23.35
294.40 240.90 269.30
Dr Reddys Labs
Add to
2,213.15 2,175.00 2,193.50 2,185.15 8.35 0.38
AVERAGE VOLUME
5-Day 23483.00
10-Day 32921.20
30-Day 56606.80
24604
2310.59 2337.01 2407.97 2480.93 48.18 3.14

05-Dec-17

2210.35 -30.7 (-1.37%)

06-Dec-17

2194.95 -15.4 (-0.7%)

07-Dec-17

2195.95 1 (0.05%)

08-Dec-17

2185.15 -10.8 (-0.49%)

11-Dec-17

2193.50 8.35 (0.38%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 46.81%
8-Day 41.16%
46.74
2,403.65 1,966.65 2192.66
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
899.90 883.50 891.75 889.20 2.55 0.29
AVERAGE VOLUME
5-Day 96806.20
10-Day 59225.60
30-Day 70196.60
29503
823.41 813.69 807.29 781.11 60.7 13.45

05-Dec-17

833.00 -7.55 (-0.9%)

06-Dec-17

834.95 1.95 (0.23%)

07-Dec-17

846.60 11.65 (1.4%)

08-Dec-17

889.20 42.6 (5.03%)

11-Dec-17

891.75 2.55 (0.29%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 42.47%
8-Day 46.50%
39.47
978.10 800.30 892.58
Havells India
Add to

ACTIONS

  • Upgrade Havells to buy; share expansion in electrical segment, Lloyd to boost growth: Motilal Oswal
542.80 535.90 537.30 536.20 1.10 0.21
AVERAGE VOLUME
5-Day 73818.80
10-Day 91594.20
30-Day 85587.63
39541
509.10 511.78 492.32 483.03 62.19 10.26

05-Dec-17

506.65 -5.65 (-1.1%)

06-Dec-17

510.30 3.65 (0.72%)

07-Dec-17

525.90 15.6 (3.06%)

08-Dec-17

536.20 10.3 (1.96%)

11-Dec-17

537.30 1.1 (0.21%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 44.84%
8-Day 44.60%
45.76
589.80 482.60 538.49
Infosys
Add to
1,005.00 995.00 1,003.50 1,001.55 1.95 0.19
AVERAGE VOLUME
5-Day 191991.60
10-Day 185362.60
30-Day 232936.30
94057
967.37 951.17 948.89 958.28 16.29 3.39

05-Dec-17

984.40 -0.9 (-0.09%)

06-Dec-17

990.40 6 (0.61%)

07-Dec-17

1000.10 9.7 (0.98%)

08-Dec-17

1001.55 1.45 (0.14%)

11-Dec-17

1003.50 1.95 (0.19%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 60.55%
8-Day 60.06%
71.52
1,101.70 901.40 1000.75
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 241,533||Deal Price: 552.25||Value (cr): 13.34||Time: 09:34am
552.35 543.00 543.50 542.45 1.05 0.19
AVERAGE VOLUME
5-Day 286313.60
10-Day 304750.30
30-Day 594427.83
826109
540.27 522.23 513.06 511.21 36.77 2.34

05-Dec-17

533.75 -1.15 (-0.21%)

06-Dec-17

529.80 -3.95 (-0.74%)

07-Dec-17

534.15 4.35 (0.82%)

08-Dec-17

542.45 8.3 (1.55%)

11-Dec-17

543.50 1.05 (0.19%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 61.88%
8-Day 59.89%
54.99
596.65 488.25 547.75
ICICI Bank
Add to
322.00 308.15 311.10 310.55 0.55 0.18
AVERAGE VOLUME
5-Day 572780.40
10-Day 599629.20
30-Day 931288.77
500239
312.90 298.28 293.93 284.27 23.29 2.06

05-Dec-17

305.40 1.15 (0.38%)

06-Dec-17

299.40 -6 (-1.96%)

07-Dec-17

306.00 6.6 (2.2%)

08-Dec-17

310.55 4.55 (1.49%)

11-Dec-17

311.10 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 65.65%
8-Day 64.70%
56.77
341.60 279.50 310.02
Larsen
Add to
1,228.80 1,215.55 1,221.40 1,219.30 2.10 0.17
AVERAGE VOLUME
5-Day 672554.20
10-Day 386988.40
30-Day 237765.70
2492847
1219.05 1193.93 1174.15 1147.85 43.76 4.2

05-Dec-17

1207.30 -10.55 (-0.87%)

06-Dec-17

1190.05 -17.25 (-1.43%)

07-Dec-17

1219.15 29.1 (2.45%)

08-Dec-17

1219.30 0.15 (0.01%)

11-Dec-17

1221.40 2.1 (0.17%)

DELIVERY AVERAGES
3-Day 63.44%
5-Day 64.89%
8-Day 62.66%
72.35
1,341.20 1,097.40 1221.67
PNB
Add to

ACTIONS

  • PNB EGM on Dec 04, 2017||Announcement date: Nov 03, 2017
175.20 172.10 172.85 172.55 0.30 0.17
AVERAGE VOLUME
5-Day 909303.80
10-Day 1162682.10
30-Day 2317471.47
543477
185.68 170.31 155.80 154.66 27.52 0.99

05-Dec-17

176.00 2.9 (1.68%)

06-Dec-17

172.05 -3.95 (-2.24%)

07-Dec-17

173.75 1.7 (0.99%)

08-Dec-17

172.55 -1.2 (-0.69%)

11-Dec-17

172.85 0.3 (0.17%)

DELIVERY AVERAGES
3-Day 14.29%
5-Day 18.31%
8-Day 17.91%
12.15
189.80 155.30 173.60
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day Moving Average of 384.18 today.
370.00 364.50 366.95 366.50 0.45 0.12
AVERAGE VOLUME
5-Day 104005.60
10-Day 137727.70
30-Day 327581.73
39826
384.96 363.38 353.19 342.56 20.92 0.77

05-Dec-17

373.30 6.3 (1.72%)

06-Dec-17

363.00 -10.3 (-2.76%)

07-Dec-17

366.80 3.8 (1.05%)

08-Dec-17

366.50 -0.3 (-0.08%)

11-Dec-17

366.95 0.45 (0.12%)

DELIVERY AVERAGES
3-Day 20.61%
5-Day 28.65%
8-Day 29.09%
15.35
403.15 329.85 367.36
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 603.30 today.
612.00 598.90 603.85 603.60 0.25 0.04
AVERAGE VOLUME
5-Day 41065.80
10-Day 60096.40
30-Day 148240.07
47973
610.63 605.58 571.41 573.90 40.75 3.8

05-Dec-17

596.45 1.2 (0.2%)

06-Dec-17

595.50 -0.95 (-0.16%)

07-Dec-17

592.50 -3 (-0.5%)

08-Dec-17

603.60 11.1 (1.87%)

11-Dec-17

603.85 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 46.81%
8-Day 45.70%
37.85
663.95 543.25 604.22
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,547.20 3,502.00 3,514.55 3,513.05 1.50 0.04
AVERAGE VOLUME
5-Day 34415.20
10-Day 21689.50
30-Day 16934.67
8176
3643.32 3689.29 3749.96 3629.98 20.58 6.94

05-Dec-17

3522.15 -83.45 (-2.31%)

06-Dec-17

3500.35 -21.8 (-0.62%)

07-Dec-17

3555.40 55.05 (1.57%)

08-Dec-17

3513.05 -42.35 (-1.19%)

11-Dec-17

3514.55 1.5 (0.04%)

DELIVERY AVERAGES
3-Day 47.69%
5-Day 54.10%
8-Day 58.82%
43.67
3,864.35 3,161.75 3515.40
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,306.40 1,291.60 1,301.35 1,301.00 0.35 0.03
AVERAGE VOLUME
5-Day 16109.00
10-Day 18399.80
30-Day 16473.03
2230
1336.79 1338.23 1257.72 1210.85 32.1 3.91

05-Dec-17

1287.55 -9.15 (-0.71%)

06-Dec-17

1300.20 12.65 (0.98%)

07-Dec-17

1304.55 4.35 (0.33%)

08-Dec-17

1301.00 -3.55 (-0.27%)

11-Dec-17

1301.35 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 63.58%
8-Day 58.38%
68.88
1,431.10 1,170.90 1299.77
IndusInd Bank
Add to

ACTIONS

  • Prefer IndusInd Bank, Yes Bank: Ashwani Gujral
1,697.00 1,664.50 1,672.10 1,671.55 0.55 0.03
AVERAGE VOLUME
5-Day 119957.00
10-Day 126817.00
30-Day 69002.80
36265
1651.08 1665.08 1604.37 1551.04 31.11 4.94

05-Dec-17

1665.25 15.4 (0.93%)

06-Dec-17

1653.80 -11.45 (-0.69%)

07-Dec-17

1651.65 -2.15 (-0.13%)

08-Dec-17

1671.55 19.9 (1.2%)

11-Dec-17

1672.10 0.55 (0.03%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 65.83%
8-Day 64.05%
71.91
1,838.70 1,504.40 1678.47
Sections
Follow us on
Available On