Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
  • Buy Idea Cellular, Tata Chemicals, Reliance Capital: Ashwani Gujral
91.00 82.65 90.00 83.05 6.95 8.37
AVERAGE VOLUME
5-Day 2189067.00
10-Day 1370586.80
30-Day 1636816.77
4038796
78.57 82.85 85.58 87.49 - 1.37

11-Oct-17

72.65 -0.3 (-0.41%)

12-Oct-17

74.50 1.85 (2.55%)

13-Oct-17

78.90 4.4 (5.91%)

16-Oct-17

83.05 4.15 (5.26%)

17-Oct-17

90.00 6.95 (8.37%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 20.64%
8-Day 22.47%
22.14
91.35 74.75 87.46
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
566.70 535.45 562.30 536.15 26.15 4.88
AVERAGE VOLUME
5-Day 597534.20
10-Day 641128.10
30-Day 602525.50
982112
653.52 704.79 654.31 610.69 24.29 1.04

11-Oct-17

542.25 -13.85 (-2.49%)

12-Oct-17

547.95 5.7 (1.05%)

13-Oct-17

542.15 -5.8 (-1.06%)

16-Oct-17

536.15 -6 (-1.11%)

17-Oct-17

562.30 26.15 (4.88%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 22.82%
8-Day 21.10%
26.21
589.75 482.55 553.96
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
633.95 602.40 631.25 606.45 24.80 4.09
AVERAGE VOLUME
5-Day 81704.00
10-Day 79098.50
30-Day 91801.27
177845
576.71 572.55 563.58 568.43 53.18 3.97

11-Oct-17

584.95 -4.35 (-0.74%)

12-Oct-17

590.05 5.1 (0.87%)

13-Oct-17

592.10 2.05 (0.35%)

16-Oct-17

606.45 14.35 (2.42%)

17-Oct-17

631.25 24.8 (4.09%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 44.67%
8-Day 39.47%
42.12
667.05 545.85 623.03
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
128.65 123.10 128.30 123.35 4.95 4.01
AVERAGE VOLUME
5-Day 252577.60
10-Day 316638.00
30-Day 330404.77
706121
126.00 125.09 135.18 134.57 18.38 0.93

11-Oct-17

121.30 -2 (-1.62%)

12-Oct-17

120.35 -0.95 (-0.78%)

13-Oct-17

123.85 3.5 (2.91%)

16-Oct-17

123.35 -0.5 (-0.4%)

17-Oct-17

128.30 4.95 (4.01%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.39%
8-Day 48.63%
39.48
135.65 111.05 126.99
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
261.60 250.95 260.55 250.85 9.70 3.87
AVERAGE VOLUME
5-Day 172572.20
10-Day 458504.90
30-Day 323058.27
206123
236.27 230.25 218.28 212.31 22.14 4.84

11-Oct-17

258.15 12 (4.88%)

12-Oct-17

253.00 -5.15 (-1.99%)

13-Oct-17

250.95 -2.05 (-0.81%)

16-Oct-17

250.85 -0.1 (-0.04%)

17-Oct-17

260.55 9.7 (3.87%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 61.05%
8-Day 64.73%
44.30
275.90 225.80 257.87
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
725.00 691.00 722.05 697.65 24.40 3.50
AVERAGE VOLUME
5-Day 104055.40
10-Day 85118.30
30-Day 428348.13
342408
645.47 622.84 619.79 600.38 28.28 2.08

11-Oct-17

681.70 0.85 (0.12%)

12-Oct-17

694.10 12.4 (1.82%)

13-Oct-17

690.00 -4.1 (-0.59%)

16-Oct-17

697.65 7.65 (1.11%)

17-Oct-17

722.05 24.4 (3.5%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 43.04%
8-Day 42.41%
44.87
767.40 627.90 714.52
DLF
Add to
179.50 172.30 178.85 172.95 5.90 3.41
AVERAGE VOLUME
5-Day 424855.20
10-Day 571877.50
30-Day 687103.43
1255184
179.41 180.18 181.73 170.33 44.71 2.17

11-Oct-17

170.40 -1.75 (-1.02%)

12-Oct-17

172.75 2.35 (1.38%)

13-Oct-17

172.95 0.2 (0.12%)

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.85 5.9 (3.41%)

DELIVERY AVERAGES
3-Day 11.99%
5-Day 12.02%
8-Day 13.31%
9.45
190.20 155.70 176.65
Bharti Airtel
Add to
469.25 455.15 465.95 453.00 12.95 2.86
AVERAGE VOLUME
5-Day 964092.60
10-Day 514149.90
30-Day 251948.63
434888
398.91 407.78 382.56 371.89 - 1.84

11-Oct-17

403.40 19.35 (5.04%)

12-Oct-17

400.05 -3.35 (-0.83%)

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

17-Oct-17

465.95 12.95 (2.86%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.28%
8-Day 54.39%
43.80
498.30 407.70 462.07
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
514.70 494.55 512.90 499.00 13.90 2.79
AVERAGE VOLUME
5-Day 228219.60
10-Day 214564.30
30-Day 368546.10
211113
496.20 500.15 474.25 468.16 18.05 3.72

11-Oct-17

489.95 7.3 (1.51%)

12-Oct-17

491.20 1.25 (0.26%)

13-Oct-17

489.10 -2.1 (-0.43%)

16-Oct-17

499.00 9.9 (2.02%)

17-Oct-17

512.90 13.9 (2.79%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 48.92%
8-Day 44.31%
46.09
548.90 449.10 508.97
Indiabulls Hsg
Add to
1,338.90 1,296.20 1,325.40 1,294.40 31.00 2.39
AVERAGE VOLUME
5-Day 56348.40
10-Day 74204.00
30-Day 155766.23
46151
1268.86 1240.70 1122.60 1036.35 19.07 4.74

11-Oct-17

1260.65 -21.3 (-1.66%)

12-Oct-17

1271.85 11.2 (0.89%)

13-Oct-17

1285.05 13.2 (1.04%)

16-Oct-17

1294.40 9.35 (0.73%)

17-Oct-17

1325.40 31 (2.39%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 55.22%
8-Day 53.05%
58.00
1,423.80 1,165.00 1321.60
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
473.20 457.40 470.20 460.30 9.90 2.15
AVERAGE VOLUME
5-Day 360533.40
10-Day 373312.20
30-Day 377734.27
248981
449.69 450.21 387.90 376.83 14.23 3.9

11-Oct-17

454.85 18.7 (4.29%)

12-Oct-17

456.25 1.4 (0.31%)

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

17-Oct-17

470.20 9.9 (2.15%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 37.02%
8-Day 37.05%
45.77
506.30 414.30 468.37
UltraTechCement
Add to
4,125.00 4,004.25 4,088.25 4,004.20 84.05 2.10
AVERAGE VOLUME
5-Day 15080.60
10-Day 11635.80
30-Day 14638.47
11904
4034.37 4014.55 4087.33 3963.98 40.91 4.69

11-Oct-17

3951.55 -11.6 (-0.29%)

12-Oct-17

3922.10 -29.45 (-0.75%)

13-Oct-17

4003.30 81.2 (2.07%)

16-Oct-17

4004.20 0.9 (0.02%)

17-Oct-17

4088.25 84.05 (2.1%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 64.10%
8-Day 62.81%
67.28
4,404.60 3,603.80 4055.13
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
1,197.00 1,171.50 1,194.40 1,170.25 24.15 2.06
AVERAGE VOLUME
5-Day 28929.40
10-Day 61628.10
30-Day 74139.87
67521
1193.56 1177.24 1137.47 1095.43 67.29 16.48

11-Oct-17

1160.45 -2 (-0.17%)

12-Oct-17

1160.10 -0.35 (-0.03%)

13-Oct-17

1171.90 11.8 (1.02%)

16-Oct-17

1170.25 -1.65 (-0.14%)

17-Oct-17

1194.40 24.15 (2.06%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 52.84%
8-Day 46.98%
60.77
1,287.25 1,053.25 1186.53
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 523,798||Deal Price: 270.05||Value (cr): 14.15||Time: 09:26am
278.00 269.55 276.10 271.45 4.65 1.71
AVERAGE VOLUME
5-Day 583438.40
10-Day 651548.60
30-Day 624468.87
983973
247.52 241.45 212.12 204.03 39.9 1.31

11-Oct-17

249.30 -2.3 (-0.91%)

12-Oct-17

263.60 14.3 (5.74%)

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

17-Oct-17

276.10 4.65 (1.71%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 43.44%
8-Day 40.80%
45.63
298.55 244.35 272.96
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 107,015||Deal Price: 667.50||Value (cr): 7.14||Time: 10:41am
673.50 659.10 669.55 658.30 11.25 1.71
AVERAGE VOLUME
5-Day 66159.40
10-Day 84036.10
30-Day 113678.70
99957
650.69 656.26 680.36 647.14 16.95 3.05

11-Oct-17

639.25 -22.9 (-3.46%)

12-Oct-17

651.40 12.15 (1.9%)

13-Oct-17

651.20 -0.2 (-0.03%)

16-Oct-17

658.30 7.1 (1.09%)

17-Oct-17

669.55 11.25 (1.71%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 46.27%
8-Day 50.80%
52.26
724.10 592.50 669.43
Britannia
Add to

ACTIONS

  • Hold Britannia Industries: Prakash Gaba
4,633.50 4,502.00 4,619.50 4,543.55 75.95 1.67
AVERAGE VOLUME
5-Day 9507.00
10-Day 5980.50
30-Day 7763.77
3523
4358.28 4285.28 3806.58 3628.63 65.73 21.48

11-Oct-17

4378.50 35.2 (0.81%)

12-Oct-17

4558.15 179.65 (4.1%)

13-Oct-17

4575.10 16.95 (0.37%)

16-Oct-17

4543.55 -31.55 (-0.69%)

17-Oct-17

4619.50 75.95 (1.67%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 61.94%
8-Day 65.78%
65.04
4,997.90 4,089.20 4616.68
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
155.65 152.25 154.95 152.40 2.55 1.67
AVERAGE VOLUME
5-Day 286374.80
10-Day 346830.30
30-Day 679746.97
243101
159.88 162.62 180.34 170.86 5 0.92

11-Oct-17

151.55 -1 (-0.66%)

12-Oct-17

153.10 1.55 (1.02%)

13-Oct-17

155.00 1.9 (1.24%)

16-Oct-17

152.40 -2.6 (-1.68%)

17-Oct-17

154.95 2.55 (1.67%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.45%
8-Day 53.13%
48.71
167.60 137.20 154.38
Yes Bank
Add to
375.75 368.00 373.30 367.50 5.80 1.58
AVERAGE VOLUME
5-Day 267641.80
10-Day 320319.60
30-Day 319983.13
312103
950.54 1269.75 1449.61 1427.74 23.99 3.88

11-Oct-17

362.80 -9.8 (-2.63%)

12-Oct-17

365.30 2.5 (0.69%)

13-Oct-17

369.60 4.3 (1.18%)

16-Oct-17

367.50 -2.1 (-0.57%)

17-Oct-17

373.30 5.8 (1.58%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 47.21%
8-Day 43.94%
42.75
404.25 330.75 373.43
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 208.43 today.
209.25 204.25 208.05 204.85 3.20 1.56
AVERAGE VOLUME
5-Day 226294.20
10-Day 449648.50
30-Day 362130.57
258823
210.97 208.66 220.17 214.89 25.75 3.56

11-Oct-17

203.55 -4.4 (-2.12%)

12-Oct-17

205.85 2.3 (1.13%)

13-Oct-17

205.05 -0.8 (-0.39%)

16-Oct-17

204.85 -0.2 (-0.1%)

17-Oct-17

208.05 3.2 (1.56%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 51.73%
8-Day 54.11%
43.99
225.30 184.40 206.44
SAIL
Add to
59.90 57.40 59.15 58.25 0.90 1.55
AVERAGE VOLUME
5-Day 542375.40
10-Day 563600.60
30-Day 636851.53
492899
58.68 59.40 60.19 60.00 - 0.68

11-Oct-17

54.90 -2.05 (-3.6%)

12-Oct-17

56.15 1.25 (2.28%)

13-Oct-17

57.75 1.6 (2.85%)

16-Oct-17

58.25 0.5 (0.87%)

17-Oct-17

59.15 0.9 (1.55%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 27.15%
8-Day 26.59%
14.85
64.05 52.45 58.59
Bharti Infratel
Add to
481.90 467.10 478.20 471.25 6.95 1.47
AVERAGE VOLUME
5-Day 158135.20
10-Day 99022.80
30-Day 80193.80
82128
396.74 391.92 377.38 364.33 33.68 5.45

11-Oct-17

410.60 10.4 (2.6%)

12-Oct-17

432.55 21.95 (5.35%)

13-Oct-17

450.15 17.6 (4.07%)

16-Oct-17

471.25 21.1 (4.69%)

17-Oct-17

478.20 6.95 (1.47%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 64.83%
8-Day 64.21%
66.84
518.35 424.15 476.16
Marico
Add to
321.85 316.90 321.60 317.05 4.55 1.44
AVERAGE VOLUME
5-Day 25142.80
10-Day 23463.70
30-Day 132646.90
15770
320.07 319.70 314.20 301.74 51.54 14.19

11-Oct-17

314.70 -2.1 (-0.66%)

12-Oct-17

320.05 5.35 (1.7%)

13-Oct-17

316.40 -3.65 (-1.14%)

16-Oct-17

317.05 0.65 (0.21%)

17-Oct-17

321.60 4.55 (1.44%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 61.46%
8-Day 58.62%
61.20
348.75 285.35 319.62
Bajaj Auto
Add to
3,310.20 3,221.00 3,263.70 3,221.80 41.90 1.30
AVERAGE VOLUME
5-Day 13039.20
10-Day 22896.20
30-Day 19532.67
46811
3067.25 2965.94 2885.96 2856.26 25.03 5.54

11-Oct-17

3142.25 7.35 (0.23%)

12-Oct-17

3154.10 11.85 (0.38%)

13-Oct-17

3164.70 10.6 (0.34%)

16-Oct-17

3221.80 57.1 (1.8%)

17-Oct-17

3263.70 41.9 (1.3%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 46.72%
8-Day 43.95%
35.20
3,543.95 2,899.65 3272.33
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
885.90 855.00 882.95 872.90 10.05 1.15
AVERAGE VOLUME
5-Day 99198.80
10-Day 138900.60
30-Day 513262.27
68672
852.74 777.05 693.92 706.35 25.26 4.33

11-Oct-17

860.65 -26.45 (-2.98%)

12-Oct-17

882.55 21.9 (2.54%)

13-Oct-17

872.15 -10.4 (-1.18%)

16-Oct-17

872.90 0.75 (0.09%)

17-Oct-17

882.95 10.05 (1.15%)

DELIVERY AVERAGES
3-Day 23.58%
5-Day 23.76%
8-Day 19.00%
23.52
960.15 785.65 877.79
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 10,000||Deal Price: 7,340.00||Value (cr): 7.34||Time: 10:16am
7,388.65 7,239.10 7,365.35 7,281.35 84.00 1.15
AVERAGE VOLUME
5-Day 2242.80
10-Day 1895.30
30-Day 2527.43
1369
7235.57 7043.65 6760.33 6588.61 70.53 23.56

11-Oct-17

7292.20 3.9 (0.05%)

12-Oct-17

7380.75 88.55 (1.21%)

13-Oct-17

7340.65 -40.1 (-0.54%)

16-Oct-17

7281.35 -59.3 (-0.81%)

17-Oct-17

7365.35 84 (1.15%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 77.24%
8-Day 74.58%
56.08
8,009.45 6,553.25 7315.45
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
550.00 540.15 546.75 542.50 4.25 0.78
AVERAGE VOLUME
5-Day 112957.00
10-Day 89065.70
30-Day 83441.73
50272
505.90 495.94 481.67 461.33 66.35 10.44

11-Oct-17

526.60 -6.95 (-1.3%)

12-Oct-17

530.90 4.3 (0.82%)

13-Oct-17

540.00 9.1 (1.71%)

16-Oct-17

542.50 2.5 (0.46%)

17-Oct-17

546.75 4.25 (0.78%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 38.10%
8-Day 36.59%
45.68
596.75 488.25 546.53
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, BPCL: Mitessh Thakkar
  • Buy Aurobindo Pharma, Ashok Leyland, Century Textiles: Gaurav Bissa
772.40 753.15 763.15 757.60 5.55 0.73
AVERAGE VOLUME
5-Day 201425.00
10-Day 166968.50
30-Day 237228.13
194564
735.95 728.54 678.08 679.36 27.55 5.3

11-Oct-17

732.15 -2.95 (-0.4%)

12-Oct-17

745.15 13 (1.78%)

13-Oct-17

745.25 0.1 (0.01%)

16-Oct-17

757.60 12.35 (1.66%)

17-Oct-17

763.15 5.55 (0.73%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 27.88%
8-Day 26.39%
21.53
833.35 681.85 765.55
Bank of Baroda
Add to
140.50 138.00 139.05 138.05 1.00 0.72
AVERAGE VOLUME
5-Day 410213.60
10-Day 437727.70
30-Day 3347746.53
589460
140.83 142.66 162.27 162.60 27.64 0.8

11-Oct-17

138.45 -3.15 (-2.22%)

12-Oct-17

138.65 0.2 (0.14%)

13-Oct-17

139.60 0.95 (0.69%)

16-Oct-17

138.05 -1.55 (-1.11%)

17-Oct-17

139.05 1 (0.72%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.63%
8-Day 28.44%
24.07
151.85 124.25 139.35
Ashok Leyland
Add to
128.60 126.35 128.20 127.30 0.90 0.71
AVERAGE VOLUME
5-Day 639153.00
10-Day 721212.20
30-Day 1215328.43
564660
119.27 114.07 99.54 96.87 35.12 6.12

11-Oct-17

124.45 -1.9 (-1.5%)

12-Oct-17

125.35 0.9 (0.72%)

13-Oct-17

125.20 -0.15 (-0.12%)

16-Oct-17

127.30 2.1 (1.68%)

17-Oct-17

128.20 0.9 (0.71%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 30.79%
8-Day 30.89%
25.74
140.00 114.60 127.87
Piramal Enter
Add to
2,775.00 2,725.45 2,765.40 2,746.25 19.15 0.70
AVERAGE VOLUME
5-Day 13207.80
10-Day 12063.90
30-Day 22230.20
9551
2736.70 2736.79 2623.55 2409.11 85.09 3.31

11-Oct-17

2746.40 -22.5 (-0.81%)

12-Oct-17

2740.80 -5.6 (-0.2%)

13-Oct-17

2743.75 2.95 (0.11%)

16-Oct-17

2746.25 2.5 (0.09%)

17-Oct-17

2765.40 19.15 (0.7%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 47.94%
8-Day 42.40%
53.11
3,020.85 2,471.65 2745.54
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
283.30 277.85 281.15 279.40 1.75 0.63
AVERAGE VOLUME
5-Day 36212.00
10-Day 43596.40
30-Day 83812.03
98631
276.79 275.91 256.21 248.40 51.12 2.93

11-Oct-17

274.05 -3.95 (-1.42%)

12-Oct-17

277.55 3.5 (1.28%)

13-Oct-17

277.45 -0.1 (-0.04%)

16-Oct-17

279.40 1.95 (0.7%)

17-Oct-17

281.15 1.75 (0.63%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 50.71%
8-Day 50.26%
51.11
307.30 251.50 281.24
NMDC
Add to
124.30 122.15 123.40 122.70 0.70 0.57
AVERAGE VOLUME
5-Day 248515.60
10-Day 229213.40
30-Day 288428.90
165170
126.04 125.26 123.84 128.24 13.71 1.73

11-Oct-17

119.40 -1.3 (-1.08%)

12-Oct-17

119.40 0 (0%)

13-Oct-17

120.30 0.9 (0.75%)

16-Oct-17

122.70 2.4 (2%)

17-Oct-17

123.40 0.7 (0.57%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 33.10%
8-Day 35.78%
35.54
134.95 110.45 123.25
PNB
Add to
136.80 133.05 134.50 133.75 0.75 0.56
AVERAGE VOLUME
5-Day 415530.20
10-Day 414623.80
30-Day 464488.53
325480
137.51 140.18 148.82 145.19 21.59 0.77

11-Oct-17

131.70 -5.2 (-3.8%)

12-Oct-17

133.65 1.95 (1.48%)

13-Oct-17

135.05 1.4 (1.05%)

16-Oct-17

133.75 -1.3 (-0.96%)

17-Oct-17

134.50 0.75 (0.56%)

DELIVERY AVERAGES
3-Day 9.21%
5-Day 14.57%
8-Day 16.72%
9.33
147.10 120.40 134.75
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 401,088||Deal Price: 1,110.95||Value (cr): 44.56||Time: 11:40am
1,116.20 1,090.00 1,107.25 1,101.20 6.05 0.55
AVERAGE VOLUME
5-Day 27479.80
10-Day 38510.90
30-Day 46438.40
19581
1064.02 1029.53 1023.89 1001.94 18.86 2.22

11-Oct-17

1099.00 18.45 (1.71%)

12-Oct-17

1101.60 2.6 (0.24%)

13-Oct-17

1096.00 -5.6 (-0.51%)

16-Oct-17

1101.20 5.2 (0.47%)

17-Oct-17

1107.25 6.05 (0.55%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 42.84%
8-Day 47.78%
54.00
1,211.30 991.10 1108.49
ACC
Add to

ACTIONS

  • Invest in ACC, says Sharmila Joshi
  • Buy ACC, Hexaware Technologies; sell Interglobe Aviation: Sudarshan Sukhani
1,815.20 1,769.95 1,792.85 1,784.90 7.95 0.45
AVERAGE VOLUME
5-Day 14471.20
10-Day 16642.00
30-Day 20877.67
80433
1745.68 1765.85 1653.58 1589.32 50.57 3.89

11-Oct-17

1715.45 -17.2 (-0.99%)

12-Oct-17

1741.65 26.2 (1.53%)

13-Oct-17

1766.90 25.25 (1.45%)

16-Oct-17

1784.90 18 (1.02%)

17-Oct-17

1792.85 7.95 (0.45%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 32.37%
8-Day 33.26%
52.43
1,963.35 1,606.45 1795.49
M&M
Add to
1,376.80 1,343.95 1,373.40 1,367.30 6.10 0.45
AVERAGE VOLUME
5-Day 77257.00
10-Day 89477.30
30-Day 71817.17
60136
1297.37 1327.15 1341.57 1321.08 22.65 3.32

11-Oct-17

1319.70 16.9 (1.3%)

12-Oct-17

1339.10 19.4 (1.47%)

13-Oct-17

1326.40 -12.7 (-0.95%)

16-Oct-17

1367.30 40.9 (3.08%)

17-Oct-17

1373.40 6.1 (0.45%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 63.72%
8-Day 59.89%
51.84
1,504.00 1,230.60 1362.70
Canara Bank
Add to
312.10 307.40 308.75 307.40 1.35 0.44
AVERAGE VOLUME
5-Day 111435.60
10-Day 109414.00
30-Day 152455.77
55431
324.81 329.81 337.11 322.98 16.11 0.65

11-Oct-17

305.10 -9.6 (-3.05%)

12-Oct-17

304.30 -0.8 (-0.26%)

13-Oct-17

308.20 3.9 (1.28%)

16-Oct-17

307.40 -0.8 (-0.26%)

17-Oct-17

308.75 1.35 (0.44%)

DELIVERY AVERAGES
3-Day 9.51%
5-Day 12.21%
8-Day 13.44%
10.10
338.10 276.70 309.88
Reliance Infra
Add to
467.75 459.10 461.55 459.65 1.90 0.41
AVERAGE VOLUME
5-Day 303438.20
10-Day 278305.20
30-Day 304868.23
304227
483.58 488.86 521.31 522.94 9.28 0.58

11-Oct-17

465.75 -11.9 (-2.49%)

12-Oct-17

464.95 -0.8 (-0.17%)

13-Oct-17

463.60 -1.35 (-0.29%)

16-Oct-17

459.65 -3.95 (-0.85%)

17-Oct-17

461.55 1.9 (0.41%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 17.93%
8-Day 18.26%
22.21
505.60 413.70 462.10
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,829.00 3,763.55 3,789.35 3,773.75 15.60 0.41
AVERAGE VOLUME
5-Day 13137.60
10-Day 28045.00
30-Day 22448.60
14453
3827.67 3875.10 3652.53 3527.04 22.23 7.48

11-Oct-17

3687.60 -4.8 (-0.13%)

12-Oct-17

3742.30 54.7 (1.48%)

13-Oct-17

3754.10 11.8 (0.32%)

16-Oct-17

3773.75 19.65 (0.52%)

17-Oct-17

3789.35 15.6 (0.41%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 54.41%
8-Day 58.91%
49.21
4,151.10 3,396.40 3799.71
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1,236.15 1,210.00 1,223.60 1,218.70 4.90 0.40
AVERAGE VOLUME
5-Day 13312.80
10-Day 51368.60
30-Day 45729.93
14448
1287.95 1291.88 1320.16 1285.12 14.64 6.62

11-Oct-17

1238.05 1.7 (0.14%)

12-Oct-17

1245.80 7.75 (0.63%)

13-Oct-17

1240.40 -5.4 (-0.43%)

16-Oct-17

1218.70 -21.7 (-1.75%)

17-Oct-17

1223.60 4.9 (0.4%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 34.81%
8-Day 37.33%
45.02
1,340.55 1,096.85 1224.74
TCS
Add to
2,612.95 2,581.10 2,594.85 2,585.10 9.75 0.38
AVERAGE VOLUME
5-Day 118988.40
10-Day 105079.00
30-Day 72444.13
31166
2488.49 2490.23 2454.46 2431.13 20.41 6.37

11-Oct-17

2500.50 40.95 (1.66%)

12-Oct-17

2548.55 48.05 (1.92%)

13-Oct-17

2556.75 8.2 (0.32%)

16-Oct-17

2585.10 28.35 (1.11%)

17-Oct-17

2594.85 9.75 (0.38%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.37%
8-Day 61.67%
62.67
2,843.60 2,326.60 2601.54
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63857.93 today.
  • MRF Block Deal on NSE||Qty: 981||Deal Price: 63,749.00||Value (cr): 6.25||Time: 09:41am
64,100.00 63,005.00 63,834.80 63,619.00 215.80 0.34
AVERAGE VOLUME
5-Day 379.00
10-Day 780.00
30-Day 878.90
200
63779.71 64001.72 65357.74 61900.03 25.38 3.17

11-Oct-17

63547.40 -1153.85 (-1.78%)

12-Oct-17

63863.55 316.15 (0.5%)

13-Oct-17

63701.30 -162.25 (-0.25%)

16-Oct-17

63619.00 -82.3 (-0.13%)

17-Oct-17

63834.80 215.8 (0.34%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 35.54%
8-Day 46.03%
39.83
69,980.90 57,257.10 63711.99
Larsen
Add to
1,155.30 1,143.00 1,148.65 1,144.85 3.80 0.33
AVERAGE VOLUME
5-Day 174978.80
10-Day 146799.20
30-Day 189708.03
115037
1167.63 1157.48 1144.91 1099.81 29.44 3.95

11-Oct-17

1133.30 -9.5 (-0.83%)

12-Oct-17

1142.65 9.35 (0.83%)

13-Oct-17

1138.50 -4.15 (-0.36%)

16-Oct-17

1144.85 6.35 (0.56%)

17-Oct-17

1148.65 3.8 (0.33%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 55.23%
8-Day 57.24%
62.12
1,259.30 1,030.40 1151.12
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
31,900.00 31,332.00 31,829.25 31,736.20 93.05 0.29
AVERAGE VOLUME
5-Day 2453.20
10-Day 2330.20
30-Day 2928.23
1154
31678.13 31451.61 28706.97 27380.01 50.46 22.09

11-Oct-17

31251.15 -354.5 (-1.12%)

12-Oct-17

31285.35 34.2 (0.11%)

13-Oct-17

31368.20 82.85 (0.26%)

16-Oct-17

31736.20 368 (1.17%)

17-Oct-17

31829.25 93.05 (0.29%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 48.63%
8-Day 47.31%
47.66
34,909.80 28,562.60 31652.94
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day,50-Day Moving Average today.
442.00 430.20 432.70 431.45 1.25 0.29
AVERAGE VOLUME
5-Day 293650.60
10-Day 185693.80
30-Day 124266.90
176450
425.84 422.97 368.72 348.05 68.25 3.8

11-Oct-17

417.65 -5.2 (-1.23%)

12-Oct-17

421.70 4.05 (0.97%)

13-Oct-17

419.50 -2.2 (-0.52%)

16-Oct-17

431.45 11.95 (2.85%)

17-Oct-17

432.70 1.25 (0.29%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 61.94%
8-Day 56.85%
33.81
474.55 388.35 434.19
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, UPL, Future Consumer: Ashwani Gujral
213.30 209.05 210.10 209.50 0.60 0.29
AVERAGE VOLUME
5-Day 644849.60
10-Day 436767.20
30-Day 2006365.37
891454
207.61 198.30 169.32 160.46 37.32 3.5

11-Oct-17

209.45 1.05 (0.5%)

12-Oct-17

211.85 2.4 (1.15%)

13-Oct-17

210.15 -1.7 (-0.8%)

16-Oct-17

209.50 -0.65 (-0.31%)

17-Oct-17

210.10 0.6 (0.29%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 32.17%
8-Day 31.97%
36.97
230.45 188.55 210.69
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
176.65 173.70 175.95 175.45 0.50 0.28
AVERAGE VOLUME
5-Day 465937.20
10-Day 471125.80
30-Day 304838.23
135492
170.06 170.50 164.75 165.47 15.05 1.51

11-Oct-17

174.90 -0.25 (-0.14%)

12-Oct-17

176.60 1.7 (0.97%)

13-Oct-17

175.95 -0.65 (-0.37%)

16-Oct-17

175.45 -0.5 (-0.28%)

17-Oct-17

175.95 0.5 (0.28%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 67.22%
8-Day 70.66%
53.49
192.95 157.95 175.76
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 300,891||Deal Price: 354.70||Value (cr): 10.67||Time: 11:13am
359.70 349.55 355.40 354.50 0.90 0.25
AVERAGE VOLUME
5-Day 206203.60
10-Day 194283.80
30-Day 209408.53
67283
338.51 331.35 301.09 282.91 85.43 29.87

11-Oct-17

352.75 6.2 (1.79%)

12-Oct-17

357.15 4.4 (1.25%)

13-Oct-17

355.05 -2.1 (-0.59%)

16-Oct-17

354.50 -0.55 (-0.15%)

17-Oct-17

355.40 0.9 (0.25%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 48.77%
8-Day 49.56%
61.69
389.95 319.05 355.75
IOC
Add to
421.15 412.00 414.00 413.20 0.80 0.19
AVERAGE VOLUME
5-Day 649193.20
10-Day 552052.60
30-Day 479366.50
714158
414.28 419.34 408.46 398.15 13.07 2.01

11-Oct-17

417.80 6.95 (1.69%)

12-Oct-17

414.80 -3 (-0.72%)

13-Oct-17

414.40 -0.4 (-0.1%)

16-Oct-17

413.20 -1.2 (-0.29%)

17-Oct-17

414.00 0.8 (0.19%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 53.26%
8-Day 50.88%
63.83
454.50 371.90 415.93
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
84.80 83.70 84.20 84.05 0.15 0.18
AVERAGE VOLUME
5-Day 420493.60
10-Day 525651.80
30-Day 980151.10
517791
86.10 86.19 97.79 96.98 61.91 0.96

11-Oct-17

84.80 -1.85 (-2.14%)

12-Oct-17

84.60 -0.2 (-0.24%)

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

17-Oct-17

84.20 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 44.80%
8-Day 38.66%
40.75
92.45 75.65 84.34
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
5,411.80 5,312.30 5,356.50 5,350.70 5.80 0.11
AVERAGE VOLUME
5-Day 19064.60
10-Day 15288.40
30-Day 20321.73
12407
5409.12 5377.61 4669.66 4347.39 1487.92 30.82

11-Oct-17

5308.15 -28.55 (-0.53%)

12-Oct-17

5389.95 81.8 (1.54%)

13-Oct-17

5370.35 -19.6 (-0.36%)

16-Oct-17

5350.70 -19.65 (-0.37%)

17-Oct-17

5356.50 5.8 (0.11%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 38.70%
8-Day 38.24%
31.81
5,885.75 4,815.65 5367.03
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,287.40 1,271.00 1,279.70 1,279.35 0.35 0.03
AVERAGE VOLUME
5-Day 57730.60
10-Day 104717.20
30-Day 109564.93
59157
1228.67 1212.59 1087.52 1028.20 60.22 42.67

11-Oct-17

1217.40 9.25 (0.77%)

12-Oct-17

1238.20 20.8 (1.71%)

13-Oct-17

1246.60 8.4 (0.68%)

16-Oct-17

1279.35 32.75 (2.63%)

17-Oct-17

1279.70 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 57.38%
8-Day 69.86%
61.11
1,407.25 1,151.45 1275.13
Maruti Suzuki
Add to
7,899.00 7,839.00 7,849.55 7,847.50 2.05 0.03
AVERAGE VOLUME
5-Day 16223.40
10-Day 18172.40
30-Day 24892.57
15695
7959.24 7831.86 7191.32 6854.25 32.01 6.56

11-Oct-17

7820.05 -77.7 (-0.98%)

12-Oct-17

7904.40 84.35 (1.08%)

13-Oct-17

7872.20 -32.2 (-0.41%)

16-Oct-17

7847.50 -24.7 (-0.31%)

17-Oct-17

7849.55 2.05 (0.03%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 55.58%
8-Day 51.03%
54.77
8,632.25 7,062.75 7868.63
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
407.75 403.30 406.95 406.85 0.10 0.02
AVERAGE VOLUME
5-Day 562914.60
10-Day 410105.30
30-Day 539285.00
731370
393.63 392.52 365.68 348.13 27.28 5

11-Oct-17

397.05 0.6 (0.15%)

12-Oct-17

403.75 6.7 (1.69%)

13-Oct-17

407.90 4.15 (1.03%)

16-Oct-17

406.85 -1.05 (-0.26%)

17-Oct-17

406.95 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 68.98%
8-Day 66.66%
69.93
447.50 366.20 407.00
Sections
Follow us on
Available On