Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 55,008||Deal Price: 1,499.95||Value (cr): 8.25||Time: 11:06am
1,660.00 1,591.60 1,653.10 1,590.85 62.25 3.91
AVERAGE VOLUME
5-Day 62158.20
10-Day 45513.90
30-Day 37444.07
7153
1459.77 1431.14 1401.39 1429.14 35.88 6.44

11-Dec-17

1527.55 27.6 (1.84%)

12-Dec-17

1555.55 28 (1.83%)

13-Dec-17

1574.50 18.95 (1.22%)

14-Dec-17

1590.85 16.35 (1.04%)

15-Dec-17

1653.10 62.25 (3.91%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 63.44%
8-Day 73.21%
55.62
1,909.00 1,272.70 1631.49
Havells India
Add to

ACTIONS

  • Buy Havells India, Apollo Tyres: Sandeep Wagle
558.50 545.05 556.40 541.65 14.75 2.72
AVERAGE VOLUME
5-Day 70637.20
10-Day 71061.60
30-Day 84564.37
92322
516.19 515.62 493.39 485.71 64.4 10.62

11-Dec-17

537.30 1.1 (0.21%)

12-Dec-17

546.75 9.45 (1.76%)

13-Dec-17

535.25 -11.5 (-2.1%)

14-Dec-17

541.65 6.4 (1.2%)

15-Dec-17

556.40 14.75 (2.72%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 39.64%
8-Day 42.37%
39.16
595.80 487.50 554.40
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day,50-Day Moving Average today.
1,387.00 1,364.00 1,378.50 1,348.45 30.05 2.23
AVERAGE VOLUME
5-Day 17135.00
10-Day 28119.30
30-Day 27844.50
2226
1371.53 1369.47 1409.99 1387.27 73.91 8.9

11-Dec-17

1372.00 29.05 (2.16%)

12-Dec-17

1368.55 -3.45 (-0.25%)

13-Dec-17

1358.35 -10.2 (-0.75%)

14-Dec-17

1348.45 -9.9 (-0.73%)

15-Dec-17

1378.50 30.05 (2.23%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 53.48%
8-Day 58.88%
37.16
1,618.10 1,078.80 1375.88
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 30-Day Moving Average of 5160.60 today.
5,194.50 5,095.60 5,188.40 5,077.20 111.20 2.19
AVERAGE VOLUME
5-Day 367.20
10-Day 323.50
30-Day 488.87
747
5157.65 5076.07 4766.54 4693.54 38.07 5.94

11-Dec-17

5100.00 0 (0%)

12-Dec-17

5066.50 -33.5 (-0.66%)

13-Dec-17

5099.95 33.45 (0.66%)

14-Dec-17

5077.20 -22.75 (-0.45%)

15-Dec-17

5188.40 111.2 (2.19%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 80.02%
8-Day 81.22%
90.35
6,092.60 4,061.80 5156.97
SKF India
Add to

ACTIONS

  • SKF India closes below 30-Day Moving Average of 1677.24 today.
1,707.00 1,652.00 1,682.75 1,649.65 33.10 2.01
AVERAGE VOLUME
5-Day 1124.40
10-Day 1111.00
30-Day 1394.97
557
1687.86 1642.86 1592.39 1581.12 33.04 4.77

11-Dec-17

1665.00 -11.8 (-0.7%)

12-Dec-17

1656.50 -8.5 (-0.51%)

13-Dec-17

1672.75 16.25 (0.98%)

14-Dec-17

1649.65 -23.1 (-1.38%)

15-Dec-17

1682.75 33.1 (2.01%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 80.71%
8-Day 85.41%
63.07
1,979.55 1,319.75 1682.59
NBCC (India)
Add to

ACTIONS

  • Hold NBCC, resistance at Rs 285: Shahina Mukadam
251.60 248.00 250.45 245.55 4.90 2.00
AVERAGE VOLUME
5-Day 1712487.60
10-Day 963822.90
30-Day 548321.80
83950
263.13 256.68 222.81 212.39 61.23 13.47

11-Dec-17

254.10 -5.25 (-2.02%)

12-Dec-17

251.35 -2.75 (-1.08%)

13-Dec-17

246.20 -5.15 (-2.05%)

14-Dec-17

245.55 -0.65 (-0.26%)

15-Dec-17

250.45 4.9 (2%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 40.86%
8-Day 40.15%
29.63
270.10 221.00 249.80
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 65,284||Deal Price: 1,153.00||Value (cr): 7.53||Time: 10:48am
1,199.95 1,151.45 1,183.00 1,161.90 21.10 1.82
AVERAGE VOLUME
5-Day 132230.00
10-Day 69423.00
30-Day 28642.23
220846
1066.56 1025.12 958.94 958.71 109.03 5.85

11-Dec-17

1218.20 56.5 (4.86%)

12-Dec-17

1182.80 -35.4 (-2.91%)

13-Dec-17

1151.00 -31.8 (-2.69%)

14-Dec-17

1161.90 10.9 (0.95%)

15-Dec-17

1183.00 21.1 (1.82%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 70.34%
8-Day 60.91%
82.78
1,394.25 929.55 1160.10
BEML
Add to

ACTIONS

  • Buy BEML, Yes Bank: Prakash Gaba
1,513.00 1,487.20 1,501.90 1,476.30 25.60 1.73
AVERAGE VOLUME
5-Day 35716.20
10-Day 37632.40
30-Day 42356.70
35942
1639.32 1672.90 1607.06 1540.94 46.95 2.87

11-Dec-17

1588.30 -2.7 (-0.17%)

12-Dec-17

1561.75 -26.55 (-1.67%)

13-Dec-17

1499.70 -62.05 (-3.97%)

14-Dec-17

1476.30 -23.4 (-1.56%)

15-Dec-17

1501.90 25.6 (1.73%)

DELIVERY AVERAGES
3-Day 24.07%
5-Day 20.25%
8-Day 21.27%
28.44
1,623.90 1,328.70 1500.57
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,170.00 1,148.25 1,163.25 1,144.50 18.75 1.64
AVERAGE VOLUME
5-Day 12243.00
10-Day 13021.10
30-Day 13981.27
10027
1187.35 1209.05 1292.69 1291.25 36.57 5.37

11-Dec-17

1189.60 15.2 (1.29%)

12-Dec-17

1159.30 -30.3 (-2.55%)

13-Dec-17

1147.20 -12.1 (-1.04%)

14-Dec-17

1144.50 -2.7 (-0.24%)

15-Dec-17

1163.25 18.75 (1.64%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 47.92%
8-Day 46.41%
50.56
1,258.95 1,030.05 1158.53
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 50-Day Moving Average of 137.89 today.
135.40 131.00 133.35 131.25 2.10 1.60
AVERAGE VOLUME
5-Day 58088.60
10-Day 64287.50
30-Day 103033.40
59294
134.18 136.89 122.73 113.01 12.25 1.95

11-Dec-17

131.15 1.8 (1.39%)

12-Dec-17

130.40 -0.75 (-0.57%)

13-Dec-17

130.10 -0.3 (-0.23%)

14-Dec-17

131.25 1.15 (0.88%)

15-Dec-17

133.35 2.1 (1.6%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 41.19%
8-Day 58.69%
55.52
157.50 105.00 133.02
Larsen
Add to
1,216.00 1,201.00 1,203.30 1,188.85 14.45 1.22
AVERAGE VOLUME
5-Day 618314.80
10-Day 406801.30
30-Day 242359.53
102408
1215.78 1198.71 1175.12 1152.05 43.13 4.14

11-Dec-17

1221.40 2.1 (0.17%)

12-Dec-17

1202.85 -18.55 (-1.52%)

13-Dec-17

1189.00 -13.85 (-1.15%)

14-Dec-17

1188.85 -0.15 (-0.01%)

15-Dec-17

1203.30 14.45 (1.22%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 65.01%
8-Day 64.59%
57.65
1,307.70 1,070.00 1207.30
Reliance Naval
Add to

ACTIONS

  • Reliance Naval has hit 52wk low of Rs 33.85 on NSE
35.95 35.25 35.40 35.20 0.20 0.57
AVERAGE VOLUME
5-Day 206222.20
10-Day 436189.10
30-Day 481480.93
121317
41.85 46.08 53.71 56.26 - 2.23

11-Dec-17

36.65 0.05 (0.14%)

12-Dec-17

36.45 -0.2 (-0.55%)

13-Dec-17

35.20 -1.25 (-3.43%)

14-Dec-17

35.20 0 (0%)

15-Dec-17

35.40 0.2 (0.57%)

DELIVERY AVERAGES
3-Day 30.03%
5-Day 23.03%
8-Day 26.87%
28.24
38.70 31.70 35.58
CG Power
Add to

ACTIONS

  • CG Power closes below 30-Day Moving Average of 85.14 today.
86.10 84.50 84.85 84.40 0.45 0.53
AVERAGE VOLUME
5-Day 255547.80
10-Day 510844.90
30-Day 450213.90
133095
85.07 83.53 83.30 81.66 75.76 1.27

11-Dec-17

86.35 -0.2 (-0.23%)

12-Dec-17

86.60 0.25 (0.29%)

13-Dec-17

85.65 -0.95 (-1.1%)

14-Dec-17

84.40 -1.25 (-1.46%)

15-Dec-17

84.85 0.45 (0.53%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 29.95%
8-Day 26.19%
36.83
92.80 76.00 85.36
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 30-Day Moving Average of 410.08 today.
414.50 405.60 413.35 411.70 1.65 0.40
AVERAGE VOLUME
5-Day 69628.80
10-Day 87216.00
30-Day 64317.33
4636
409.26 400.04 378.09 365.04 52.99 10.25

11-Dec-17

401.55 -6.3 (-1.54%)

12-Dec-17

399.95 -1.6 (-0.4%)

13-Dec-17

406.90 6.95 (1.74%)

14-Dec-17

411.70 4.8 (1.18%)

15-Dec-17

413.35 1.65 (0.4%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 57.49%
8-Day 78.06%
62.44
494.00 329.40 410.45
BHEL
Add to
91.80 89.35 89.90 89.65 0.25 0.28
AVERAGE VOLUME
5-Day 556582.40
10-Day 601922.60
30-Day 1088167.23
884370
90.97 90.52 91.40 96.83 65.14 1.02

11-Dec-17

91.70 -0.55 (-0.6%)

12-Dec-17

91.60 -0.1 (-0.11%)

13-Dec-17

89.55 -2.05 (-2.24%)

14-Dec-17

89.65 0.1 (0.11%)

15-Dec-17

89.90 0.25 (0.28%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 34.05%
8-Day 34.40%
25.70
98.60 80.70 90.42
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 50-Day Moving Average of 5829.31 today.
5,901.00 5,747.00 5,816.10 5,805.30 10.80 0.19
AVERAGE VOLUME
5-Day 685.60
10-Day 508.10
30-Day 579.60
431
5787.04 5827.25 5583.56 5236.43 29.86 4.14

11-Dec-17

5705.45 -22 (-0.38%)

12-Dec-17

5844.80 139.35 (2.44%)

13-Dec-17

5800.35 -44.45 (-0.76%)

14-Dec-17

5805.30 4.95 (0.09%)

15-Dec-17

5816.10 10.8 (0.19%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 79.23%
8-Day 74.77%
80.24
6,966.35 4,644.25 5857.37
Sections
Follow us on
Available On