Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
CG Power
Add to

ACTIONS

  • CG Power closes above its 30-Day,50-Day,150-Day Moving Average today.
82.50 78.20 81.95 79.25 2.70 3.41
AVERAGE VOLUME
5-Day 256112.20
10-Day 199462.20
30-Day 286398.67
298334
81.24 80.61 81.67 77.74 34 1.22

12-Oct-17

78.50 0.6 (0.77%)

13-Oct-17

78.35 -0.15 (-0.19%)

16-Oct-17

78.20 -0.15 (-0.19%)

17-Oct-17

79.25 1.05 (1.34%)

18-Oct-17

81.95 2.7 (3.41%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 32.54%
8-Day 32.64%
33.99
87.15 71.35 80.90
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day Moving Average of 191.34 today.
192.25 188.10 190.75 188.30 2.45 1.30
AVERAGE VOLUME
5-Day 193785.60
10-Day 127407.20
30-Day 135515.97
50149
191.64 187.74 185.63 175.08 61.33 12.72

12-Oct-17

191.85 2.95 (1.56%)

13-Oct-17

192.00 0.15 (0.08%)

16-Oct-17

189.70 -2.3 (-1.2%)

17-Oct-17

188.30 -1.4 (-0.74%)

18-Oct-17

190.75 2.45 (1.3%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 33.87%
8-Day 30.36%
43.07
207.10 169.50 190.68
Bharat Elec
Add to

ACTIONS

  • BEL can climb to Rs 178, Reliance Industries Rs 930: Prakash Gaba
174.10 170.15 172.45 170.50 1.95 1.14
AVERAGE VOLUME
5-Day 217666.00
10-Day 204403.90
30-Day 301232.43
276529
169.54 168.39 159.56 160.13 35.27 7.7

12-Oct-17

168.95 3.45 (2.08%)

13-Oct-17

171.05 2.1 (1.24%)

16-Oct-17

171.25 0.2 (0.12%)

17-Oct-17

170.50 -0.75 (-0.44%)

18-Oct-17

172.45 1.95 (1.14%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 52.27%
8-Day 54.75%
51.47
187.55 153.45 172.35
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 360.50 today.
378.20 366.05 369.65 366.35 3.30 0.90
AVERAGE VOLUME
5-Day 8978.80
10-Day 12258.20
30-Day 22009.97
9053
360.89 358.52 344.07 327.07 20.63 2.29

12-Oct-17

368.00 14.55 (4.12%)

13-Oct-17

372.10 4.1 (1.11%)

16-Oct-17

362.20 -9.9 (-2.66%)

17-Oct-17

366.35 4.15 (1.15%)

18-Oct-17

369.65 3.3 (0.9%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 66.32%
8-Day 55.07%
65.41
439.60 293.10 371.71
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 542.28 today.
608.00 586.10 598.20 592.95 5.25 0.89
AVERAGE VOLUME
5-Day 13931.80
10-Day 27316.50
30-Day 13301.83
7135
552.43 539.78 516.36 495.61 26.1 4.87

12-Oct-17

597.45 17.65 (3.04%)

13-Oct-17

585.50 -11.95 (-2%)

16-Oct-17

592.55 7.05 (1.2%)

17-Oct-17

592.95 0.4 (0.07%)

18-Oct-17

598.20 5.25 (0.89%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 38.65%
8-Day 42.22%
59.35
711.50 474.40 598.21
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
85.40 83.70 84.70 84.20 0.50 0.59
AVERAGE VOLUME
5-Day 548591.00
10-Day 552974.70
30-Day 990240.73
1074276
86.01 86.05 97.65 97.00 62.28 0.96

12-Oct-17

84.60 -0.2 (-0.24%)

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

17-Oct-17

84.20 0.15 (0.18%)

18-Oct-17

84.70 0.5 (0.59%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 42.14%
8-Day 37.78%
23.60
92.60 75.80 84.45
NBCC (India)
Add to

ACTIONS

  • Buy NBCC, BASF, Britannia Industries: Ashwani Gujral
254.25 250.35 251.20 250.25 0.95 0.38
AVERAGE VOLUME
5-Day 470334.00
10-Day 310495.60
30-Day 225355.57
173783
218.95 213.84 201.59 195.78 62.49 13.51

12-Oct-17

241.95 21.2 (9.6%)

13-Oct-17

242.80 0.85 (0.35%)

16-Oct-17

239.35 -3.45 (-1.42%)

17-Oct-17

250.25 10.9 (4.55%)

18-Oct-17

251.20 0.95 (0.38%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 24.95%
8-Day 25.99%
26.14
275.25 225.25 252.00
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 200-Day Moving Average of 1415.96 today.
1,420.00 1,392.00 1,397.70 1,396.25 1.45 0.10
AVERAGE VOLUME
5-Day 906.00
10-Day 868.90
30-Day 1928.90
570
1356.01 1360.32 1424.50 1415.52 32.13 5.44

12-Oct-17

1387.05 -40.9 (-2.86%)

13-Oct-17

1398.65 11.6 (0.84%)

16-Oct-17

1410.45 11.8 (0.84%)

17-Oct-17

1396.25 -14.2 (-1.01%)

18-Oct-17

1397.70 1.45 (0.1%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 63.47%
8-Day 69.49%
56.76
1,675.50 1,117.00 1405.30
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1,237.00 1,222.00 1,224.40 1,223.60 0.80 0.07
AVERAGE VOLUME
5-Day 12486.40
10-Day 13663.30
30-Day 46353.63
18622
1285.85 1289.12 1320.33 1285.91 14.65 6.62

12-Oct-17

1245.80 7.75 (0.63%)

13-Oct-17

1240.40 -5.4 (-0.43%)

16-Oct-17

1218.70 -21.7 (-1.75%)

17-Oct-17

1223.60 4.9 (0.4%)

18-Oct-17

1224.40 0.8 (0.07%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 38.46%
8-Day 44.34%
50.94
1,345.95 1,101.25 1227.30
Welspun Corp
Add to
136.75 133.25 134.35 134.30 0.05 0.04
AVERAGE VOLUME
5-Day 46484.60
10-Day 53156.30
30-Day 68502.50
15684
135.60 133.08 108.18 101.72 13.3 1.97

12-Oct-17

139.00 3.9 (2.89%)

13-Oct-17

138.05 -0.95 (-0.68%)

16-Oct-17

135.00 -3.05 (-2.21%)

17-Oct-17

134.30 -0.7 (-0.52%)

18-Oct-17

134.35 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 42.75%
8-Day 43.73%
52.28
161.15 107.45 134.58
Sections
Follow us on
Available On