Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 16 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Everest Ind
Add to
497.15 427.95 480.60 414.30 66.30 16.00
AVERAGE VOLUME
5-Day 92609.20
10-Day 73123.40
30-Day 29146.93
376867
366.26 356.54 316.81 287.10 97.29 2.12

10-Oct-17

414.60 -8.4 (-1.99%)

11-Oct-17

408.60 -6 (-1.45%)

12-Oct-17

413.40 4.8 (1.17%)

13-Oct-17

414.30 0.9 (0.22%)

16-Oct-17

480.60 66.3 (16%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 23.29%
8-Day 28.13%
18.71
497.15 331.45 477.24
Ester Ind
Add to

ACTIONS

  • Ester Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
41.30 36.40 39.90 36.25 3.65 10.07
AVERAGE VOLUME
5-Day 54106.60
10-Day 35342.30
30-Day 30662.60
184569
36.95 35.83 39.23 39.96 - 1.32

10-Oct-17

37.05 -0.25 (-0.67%)

11-Oct-17

36.55 -0.5 (-1.35%)

12-Oct-17

36.35 -0.2 (-0.55%)

13-Oct-17

36.25 -0.1 (-0.28%)

16-Oct-17

39.90 3.65 (10.07%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 49.65%
8-Day 52.30%
44.68
43.50 29.00 39.71
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 259.95 today.
297.10 269.00 292.60 267.75 24.85 9.28
AVERAGE VOLUME
5-Day 79739.60
10-Day 57253.30
30-Day 45105.47
294311
263.09 254.18 240.09 231.47 55.95 4.3

10-Oct-17

271.20 -5.8 (-2.09%)

11-Oct-17

265.20 -6 (-2.21%)

12-Oct-17

270.95 5.75 (2.17%)

13-Oct-17

267.75 -3.2 (-1.18%)

16-Oct-17

292.60 24.85 (9.28%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 29.21%
8-Day 33.53%
24.97
321.30 214.20 288.91
Meghmani Organi
Add to
102.70 94.50 101.10 94.10 7.00 7.44
AVERAGE VOLUME
5-Day 1119780.20
10-Day 1432320.40
30-Day 1097006.10
1994277
84.44 76.60 54.70 51.45 48.14 4.06

10-Oct-17

97.40 -1.1 (-1.12%)

11-Oct-17

94.90 -2.5 (-2.57%)

12-Oct-17

96.30 1.4 (1.48%)

13-Oct-17

94.10 -2.2 (-2.28%)

16-Oct-17

101.10 7 (7.44%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 29.96%
8-Day 28.56%
30.13
112.90 75.30 99.29
Guj Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
134.60 126.00 131.05 124.50 6.55 5.26
AVERAGE VOLUME
5-Day 694690.40
10-Day 359959.30
30-Day 137384.03
540715
88.42 87.31 88.04 87.56 76.19 14.43

10-Oct-17

89.80 5.65 (6.71%)

11-Oct-17

94.60 4.8 (5.35%)

12-Oct-17

113.50 18.9 (19.98%)

13-Oct-17

124.50 11 (9.69%)

16-Oct-17

131.05 6.55 (5.26%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 49.89%
8-Day 50.55%
59.39
136.95 112.05 131.02
Dhunseri Petro
Add to

ACTIONS

  • Only Buyers in Dhunseri Petro on NSE
138.15 132.50 138.15 131.60 6.55 4.98
AVERAGE VOLUME
5-Day 50612.40
10-Day 31621.90
30-Day 26354.93
67549
104.07 95.43 87.64 85.16 - 0.64

10-Oct-17

115.35 5.45 (4.96%)

11-Oct-17

119.85 4.5 (3.9%)

12-Oct-17

125.80 5.95 (4.96%)

13-Oct-17

131.60 5.8 (4.61%)

16-Oct-17

138.15 6.55 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
138.15 125.05 137.70
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day,50-Day Moving Average today.
538.40 516.30 535.05 512.65 22.40 4.37
AVERAGE VOLUME
5-Day 16997.40
10-Day 8987.60
30-Day 4581.93
26899
454.96 451.73 445.79 429.27 50.76 3.74

10-Oct-17

459.95 1 (0.22%)

11-Oct-17

454.50 -5.45 (-1.18%)

12-Oct-17

460.95 6.45 (1.42%)

13-Oct-17

512.65 51.7 (11.22%)

16-Oct-17

535.05 22.4 (4.37%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 50.06%
8-Day 50.90%
61.49
615.15 410.15 529.61
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day Moving Average of 631.31 today.
733.90 689.15 719.45 690.10 29.35 4.25
AVERAGE VOLUME
5-Day 27040.60
10-Day 41083.50
30-Day 28306.50
56844
647.93 602.47 462.70 399.70 24.23 2.95

10-Oct-17

693.20 -12.6 (-1.79%)

11-Oct-17

668.85 -24.35 (-3.51%)

12-Oct-17

673.90 5.05 (0.76%)

13-Oct-17

690.10 16.2 (2.4%)

16-Oct-17

719.45 29.35 (4.25%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 32.36%
8-Day 29.34%
29.04
828.10 552.10 718.77
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
335.00 322.00 334.45 321.40 13.05 4.06
AVERAGE VOLUME
5-Day 640278.40
10-Day 643402.90
30-Day 756279.33
1106375
320.17 310.72 270.03 264.29 10.27 1.56

10-Oct-17

321.15 -2.75 (-0.85%)

11-Oct-17

313.70 -7.45 (-2.32%)

12-Oct-17

319.70 6 (1.91%)

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 45.12%
8-Day 42.92%
38.43
353.50 289.30 330.51
Adhunik Ind
Add to

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
48.85 44.85 48.40 46.55 1.85 3.97
AVERAGE VOLUME
5-Day 46955.00
10-Day 33557.60
30-Day 75565.60
18326
73.07 83.76 98.58 101.05 100.83 2.16

10-Oct-17

41.70 1.95 (4.91%)

11-Oct-17

42.30 0.6 (1.44%)

12-Oct-17

44.40 2.1 (4.96%)

13-Oct-17

46.55 2.15 (4.84%)

16-Oct-17

48.40 1.85 (3.97%)

DELIVERY AVERAGES
3-Day 77.63%
5-Day 55.74%
8-Day 70.44%
83.26
48.85 44.25 48.21
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 150-Day Moving Average of 393.53 today.
411.05 390.00 401.25 387.20 14.05 3.63
AVERAGE VOLUME
5-Day 23962.60
10-Day 18551.80
30-Day 16913.90
49371
376.00 376.46 393.40 378.85 20.65 0.96

10-Oct-17

384.40 2.6 (0.68%)

11-Oct-17

385.70 1.3 (0.34%)

12-Oct-17

383.80 -1.9 (-0.49%)

13-Oct-17

387.20 3.4 (0.89%)

16-Oct-17

401.25 14.05 (3.63%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 33.41%
8-Day 34.53%
29.35
464.60 309.80 401.97
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 366,243||Deal Price: 156.40||Value (cr): 5.73||Time: 09:24am
217.85 208.10 213.60 206.35 7.25 3.51
AVERAGE VOLUME
5-Day 901439.20
10-Day 801456.10
30-Day 666765.87
1194292
169.33 155.21 124.56 111.28 232.17 7.8

10-Oct-17

187.30 -0.05 (-0.03%)

11-Oct-17

182.35 -4.95 (-2.64%)

12-Oct-17

188.50 6.15 (3.37%)

13-Oct-17

206.35 17.85 (9.47%)

16-Oct-17

213.60 7.25 (3.51%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 31.80%
8-Day 32.99%
31.26
247.60 165.10 212.77
India Glycols
Add to
342.15 318.10 331.90 322.05 9.85 3.06
AVERAGE VOLUME
5-Day 394134.80
10-Day 356135.90
30-Day 227051.13
220067
250.84 219.48 193.67 185.23 22.84 1.21

10-Oct-17

324.35 31.95 (10.93%)

11-Oct-17

322.65 -1.7 (-0.52%)

12-Oct-17

332.20 9.55 (2.96%)

13-Oct-17

322.05 -10.15 (-3.06%)

16-Oct-17

331.90 9.85 (3.06%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 16.94%
8-Day 19.54%
21.17
386.45 257.65 333.90
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec Dividend||Interim Dividend 20.00%||Announcement date: Sep 26, 2017||Record date: Oct 19, 2017||Ex-Div: Oct 17, 2017
75.00 72.00 74.15 72.05 2.10 2.91
AVERAGE VOLUME
5-Day 57218.80
10-Day 70548.20
30-Day 82183.30
87848
69.77 65.90 61.60 59.65 25.39 5.71

10-Oct-17

74.00 -0.4 (-0.54%)

11-Oct-17

71.10 -2.9 (-3.92%)

12-Oct-17

72.40 1.3 (1.83%)

13-Oct-17

72.05 -0.35 (-0.48%)

16-Oct-17

74.15 2.1 (2.91%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 63.47%
8-Day 59.01%
49.98
86.45 57.65 73.72
HIL
Add to
1,330.00 1,240.95 1,283.85 1,247.65 36.20 2.90
AVERAGE VOLUME
5-Day 2285.00
10-Day 2133.70
30-Day 2504.50
6148
1224.76 1185.89 976.66 892.14 15.98 1.91

10-Oct-17

1255.60 9.2 (0.74%)

11-Oct-17

1227.70 -27.9 (-2.22%)

12-Oct-17

1249.00 21.3 (1.73%)

13-Oct-17

1247.65 -1.35 (-0.11%)

16-Oct-17

1283.85 36.2 (2.9%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 43.79%
8-Day 43.13%
34.37
1,497.15 998.15 1291.00
JSW Steel
Add to
261.60 253.50 260.60 253.50 7.10 2.80
AVERAGE VOLUME
5-Day 221034.40
10-Day 459521.20
30-Day 488401.63
227871
255.56 248.21 215.19 207.40 21.63 2.62

10-Oct-17

259.80 2.3 (0.89%)

11-Oct-17

256.70 -3.1 (-1.19%)

12-Oct-17

255.90 -0.8 (-0.31%)

13-Oct-17

253.50 -2.4 (-0.94%)

16-Oct-17

260.60 7.1 (2.8%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 22.86%
8-Day 23.83%
27.00
278.85 228.15 259.66
CenturyPlyboard
Add to
277.50 271.00 274.95 268.05 6.90 2.57
AVERAGE VOLUME
5-Day 295430.80
10-Day 161957.80
30-Day 72856.33
100858
250.93 253.48 265.52 250.09 34.63 8.64

10-Oct-17

245.45 -6.7 (-2.66%)

11-Oct-17

264.05 18.6 (7.58%)

12-Oct-17

269.00 4.95 (1.87%)

13-Oct-17

268.05 -0.95 (-0.35%)

16-Oct-17

274.95 6.9 (2.57%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 42.78%
8-Day 44.82%
45.88
321.65 214.45 274.51
IG Petro
Add to
788.20 764.80 768.40 750.90 17.50 2.33
AVERAGE VOLUME
5-Day 37456.20
10-Day 51995.30
30-Day 47554.43
26214
622.82 552.19 451.41 407.13 21.4 6.02

10-Oct-17

722.55 -8.85 (-1.21%)

11-Oct-17

715.15 -7.4 (-1.02%)

12-Oct-17

750.75 35.6 (4.98%)

13-Oct-17

750.90 0.15 (0.02%)

16-Oct-17

768.40 17.5 (2.33%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 36.54%
8-Day 31.78%
44.42
901.05 600.75 773.45
NOCIL
Add to
173.75 167.35 171.75 167.95 3.80 2.26
AVERAGE VOLUME
5-Day 445554.80
10-Day 456968.50
30-Day 308417.80
364320
149.43 143.97 119.77 108.98 21.44 4.74

10-Oct-17

171.40 6.15 (3.72%)

11-Oct-17

166.15 -5.25 (-3.06%)

12-Oct-17

170.40 4.25 (2.56%)

13-Oct-17

167.95 -2.45 (-1.44%)

16-Oct-17

171.75 3.8 (2.26%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 26.64%
8-Day 27.19%
23.11
201.50 134.40 170.78
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 50-Day Moving Average of 30.02 today.
30.85 29.95 30.10 29.50 0.60 2.03
AVERAGE VOLUME
5-Day 47371.80
10-Day 34377.70
30-Day 94862.40
37519
29.59 29.99 33.98 33.03 - -0.53

10-Oct-17

29.75 0.2 (0.68%)

11-Oct-17

29.85 0.1 (0.34%)

12-Oct-17

29.45 -0.4 (-1.34%)

13-Oct-17

29.50 0.05 (0.17%)

16-Oct-17

30.10 0.6 (2.03%)

DELIVERY AVERAGES
3-Day 51.29%
5-Day 46.95%
8-Day 48.26%
52.15
35.40 23.60 30.24
NMDC
Add to
123.85 121.00 122.70 120.30 2.40 2.00
AVERAGE VOLUME
5-Day 248515.60
10-Day 229213.40
30-Day 288428.90
402486
126.40 125.22 123.95 128.23 13.63 1.72

10-Oct-17

120.70 -0.5 (-0.41%)

11-Oct-17

119.40 -1.3 (-1.08%)

12-Oct-17

119.40 0 (0%)

13-Oct-17

120.30 0.9 (0.75%)

16-Oct-17

122.70 2.4 (2%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 33.10%
8-Day 35.78%
35.54
132.30 108.30 122.79
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 200,414||Deal Price: 270.50||Value (cr): 5.42||Time: 09:39am
272.80 267.40 271.45 266.15 5.30 1.99
AVERAGE VOLUME
5-Day 583438.40
10-Day 651548.60
30-Day 624468.87
488730
246.41 240.35 211.54 203.43 39.23 1.29

10-Oct-17

251.60 2.05 (0.82%)

11-Oct-17

249.30 -2.3 (-0.91%)

12-Oct-17

263.60 14.3 (5.74%)

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 43.44%
8-Day 40.80%
45.63
292.75 239.55 271.07
PI Industries
Add to

ACTIONS

  • PI Industries Block Deal on BSE||Qty: 669,233||Deal Price: 750.00||Value (cr): 50.19||Time: 10:27am
768.05 756.90 765.95 751.60 14.35 1.91
AVERAGE VOLUME
5-Day 142692.00
10-Day 125708.00
30-Day 47433.60
7879
747.44 740.22 796.45 810.58 24.47 6.55

10-Oct-17

746.70 1.9 (0.26%)

11-Oct-17

744.30 -2.4 (-0.32%)

12-Oct-17

752.50 8.2 (1.1%)

13-Oct-17

751.60 -0.9 (-0.12%)

16-Oct-17

765.95 14.35 (1.91%)

DELIVERY AVERAGES
3-Day 74.23%
5-Day 67.81%
8-Day 77.26%
71.84
901.90 601.30 763.04
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes below 30-Day Moving Average of 423.31 today.
393.35 387.00 391.65 384.45 7.20 1.87
AVERAGE VOLUME
5-Day 14382.20
10-Day 9269.90
30-Day 54850.20
3573
405.63 413.37 451.44 433.13 56.43 3.34

10-Oct-17

388.35 -7.65 (-1.93%)

11-Oct-17

376.90 -11.45 (-2.95%)

12-Oct-17

383.75 6.85 (1.82%)

13-Oct-17

384.45 0.7 (0.18%)

16-Oct-17

391.65 7.2 (1.87%)

DELIVERY AVERAGES
3-Day 84.02%
5-Day 82.19%
8-Day 76.74%
87.43
461.30 307.60 389.61
Excel
Add to

ACTIONS

  • Excel closes above 30-Day,50-Day Moving Average today.
474.95 465.65 473.55 465.25 8.30 1.78
AVERAGE VOLUME
5-Day 2220.00
10-Day 5464.80
30-Day 2711.70
1578
436.48 432.03 401.11 395.31 16.17 2.68

10-Oct-17

486.35 -10.9 (-2.19%)

11-Oct-17

472.20 -14.15 (-2.91%)

12-Oct-17

473.65 1.45 (0.31%)

13-Oct-17

465.25 -8.4 (-1.77%)

16-Oct-17

473.55 8.3 (1.78%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 57.04%
8-Day 41.74%
65.35
558.30 372.20 470.45
INEOS Styro
Add to
1,078.00 1,038.00 1,056.80 1,038.45 18.35 1.77
AVERAGE VOLUME
5-Day 3350.80
10-Day 4378.30
30-Day 2632.40
2623
940.07 929.25 842.20 783.61 32.58 3.17

10-Oct-17

1020.95 7.5 (0.74%)

11-Oct-17

1012.10 -8.85 (-0.87%)

12-Oct-17

1055.35 43.25 (4.27%)

13-Oct-17

1038.45 -16.9 (-1.6%)

16-Oct-17

1056.80 18.35 (1.77%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 68.95%
8-Day 61.25%
74.14
1,246.10 830.80 1055.03
Bhansali Eng
Add to
120.90 113.60 114.95 112.95 2.00 1.77
AVERAGE VOLUME
5-Day 928511.40
10-Day 1467425.90
30-Day 770816.47
1036279
93.10 88.18 61.09 51.68 31.75 12.04

10-Oct-17

113.40 -3.2 (-2.74%)

11-Oct-17

110.45 -2.95 (-2.6%)

12-Oct-17

116.45 6 (5.43%)

13-Oct-17

112.95 -3.5 (-3.01%)

16-Oct-17

114.95 2 (1.77%)

DELIVERY AVERAGES
3-Day 36.68%
5-Day 35.62%
8-Day 27.78%
38.36
124.20 101.70 116.48
NALCO
Add to
87.10 85.35 86.25 85.10 1.15 1.35
AVERAGE VOLUME
5-Day 1500817.80
10-Day 1241803.40
30-Day 1179408.97
538690
79.92 75.57 71.08 70.76 25.15 1.63

10-Oct-17

80.65 0.35 (0.44%)

11-Oct-17

82.00 1.35 (1.67%)

12-Oct-17

86.30 4.3 (5.24%)

13-Oct-17

85.10 -1.2 (-1.39%)

16-Oct-17

86.25 1.15 (1.35%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 44.71%
8-Day 48.35%
45.98
93.60 76.60 86.11
BASF
Add to

ACTIONS

  • BASF closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in BASF on NSE
1,732.45 1,697.65 1,726.25 1,703.70 22.55 1.32
AVERAGE VOLUME
5-Day 7803.80
10-Day 18952.00
30-Day 10272.37
5072
1539.26 1502.86 1446.42 1377.82 - 6.78

10-Oct-17

1763.75 36.4 (2.11%)

11-Oct-17

1708.10 -55.65 (-3.16%)

12-Oct-17

1690.15 -17.95 (-1.05%)

13-Oct-17

1703.70 13.55 (0.8%)

16-Oct-17

1726.25 22.55 (1.32%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 27.08%
8-Day 28.30%
59.75
2,044.40 1,363.00 1717.69
Grauer and Weil
Add to

ACTIONS

  • Grauer and Weil AGM on Sep 25, 2017||Announcement date: Jun 02, 2017
63.90 61.70 62.35 61.55 0.80 1.30
AVERAGE VOLUME
5-Day 275953.00
10-Day 319744.90
30-Day 645060.73
152182
59.32 52.41 45.12 42.97 27.47 4.67

10-Oct-17

66.10 0.2 (0.3%)

11-Oct-17

63.40 -2.7 (-4.08%)

12-Oct-17

64.70 1.3 (2.05%)

13-Oct-17

61.55 -3.15 (-4.87%)

16-Oct-17

62.35 0.8 (1.3%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 72.17%
8-Day 70.90%
72.59
73.85 49.25 62.54
Jindal Steel
Add to
169.60 161.45 164.75 162.65 2.10 1.29
AVERAGE VOLUME
5-Day 1179232.20
10-Day 1227527.50
30-Day 1096194.77
1472996
146.66 142.29 130.44 120.36 - 0.69

10-Oct-17

156.30 -1.65 (-1.04%)

11-Oct-17

151.60 -4.7 (-3.01%)

12-Oct-17

161.65 10.05 (6.63%)

13-Oct-17

162.65 1 (0.62%)

16-Oct-17

164.75 2.1 (1.29%)

DELIVERY AVERAGES
3-Day 16.17%
5-Day 19.96%
8-Day 22.85%
22.67
178.90 146.40 166.42
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 17998.78 today.
18,800.05 18,440.70 18,760.10 18,531.05 229.05 1.24
AVERAGE VOLUME
5-Day 339.80
10-Day 738.50
30-Day 2301.60
351
18452.98 18090.95 17945.10 17291.63 51.4 8.49

10-Oct-17

18747.30 178.65 (0.96%)

11-Oct-17

18510.65 -236.65 (-1.26%)

12-Oct-17

18535.80 25.15 (0.14%)

13-Oct-17

18531.05 -4.75 (-0.03%)

16-Oct-17

18760.10 229.05 (1.24%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 61.85%
8-Day 61.31%
60.12
20,384.15 16,677.95 18684.00
Bhushan
Add to

ACTIONS

  • Bhushan closes below 200-Day Moving Average of 64.18 today.
59.50 57.40 58.05 57.35 0.70 1.22
AVERAGE VOLUME
5-Day 173137.60
10-Day 196763.60
30-Day 135423.17
109981
64.50 66.15 69.27 64.79 - -1.06

10-Oct-17

58.05 -0.1 (-0.17%)

11-Oct-17

55.45 -2.6 (-4.48%)

12-Oct-17

56.75 1.3 (2.34%)

13-Oct-17

57.35 0.6 (1.06%)

16-Oct-17

58.05 0.7 (1.22%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 43.89%
8-Day 43.57%
39.06
68.80 45.90 58.29
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 50-Day Moving Average of 1223.51 today.
1,427.05 1,377.70 1,393.35 1,376.60 16.75 1.22
AVERAGE VOLUME
5-Day 3856.40
10-Day 4677.40
30-Day 6600.93
8810
1258.49 1236.51 1089.45 1026.44 26.86 4.27

10-Oct-17

1373.95 -17.5 (-1.26%)

11-Oct-17

1333.65 -40.3 (-2.93%)

12-Oct-17

1352.65 19 (1.42%)

13-Oct-17

1376.60 23.95 (1.77%)

16-Oct-17

1393.35 16.75 (1.22%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 62.22%
8-Day 53.46%
68.57
1,651.90 1,101.30 1411.24
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day,200-Day Moving Average today.
109.00 107.00 108.50 107.20 1.30 1.21
AVERAGE VOLUME
5-Day 20275.40
10-Day 18793.40
30-Day 21811.03
14586
107.72 109.69 112.57 107.49 293.24 5.71

10-Oct-17

108.60 -0.15 (-0.14%)

11-Oct-17

105.75 -2.85 (-2.62%)

12-Oct-17

108.30 2.55 (2.41%)

13-Oct-17

107.20 -1.1 (-1.02%)

16-Oct-17

108.50 1.3 (1.21%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 52.15%
8-Day 51.66%
79.78
128.60 85.80 108.07
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
437.40 428.00 434.85 429.75 5.10 1.19
AVERAGE VOLUME
5-Day 792054.40
10-Day 786951.20
30-Day 397556.40
625152
345.59 320.14 297.87 286.55 12.58 1.78

10-Oct-17

415.45 26.05 (6.69%)

11-Oct-17

407.70 -7.75 (-1.87%)

12-Oct-17

416.75 9.05 (2.22%)

13-Oct-17

429.75 13 (3.12%)

16-Oct-17

434.85 5.1 (1.19%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 18.27%
8-Day 21.50%
22.32
515.70 343.80 433.41
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 806.72 today.
815.85 800.00 812.25 802.80 9.45 1.18
AVERAGE VOLUME
5-Day 101370.20
10-Day 69092.80
30-Day 113255.50
22992
806.69 820.62 813.75 786.27 2320.71 5.38

10-Oct-17

819.55 26.75 (3.37%)

11-Oct-17

813.05 -6.5 (-0.79%)

12-Oct-17

807.25 -5.8 (-0.71%)

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 53.36%
8-Day 53.85%
58.38
883.05 722.55 810.29
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
699.90 686.30 697.65 690.00 7.65 1.11
AVERAGE VOLUME
5-Day 104055.40
10-Day 85118.30
30-Day 428348.13
48599
640.72 620.38 618.73 599.20 27.33 2.01

10-Oct-17

680.85 -1.35 (-0.2%)

11-Oct-17

681.70 0.85 (0.12%)

12-Oct-17

694.10 12.4 (1.82%)

13-Oct-17

690.00 -4.1 (-0.59%)

16-Oct-17

697.65 7.65 (1.11%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 43.04%
8-Day 42.41%
44.87
759.00 621.00 695.15
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 30-Day,50-Day Moving Average today.
460.00 450.10 454.50 449.55 4.95 1.10
AVERAGE VOLUME
5-Day 4092.80
10-Day 6531.20
30-Day 5050.80
3003
446.35 446.38 477.64 476.07 21.67 4.61

10-Oct-17

458.10 6.45 (1.43%)

11-Oct-17

445.60 -12.5 (-2.73%)

12-Oct-17

463.15 17.55 (3.94%)

13-Oct-17

449.55 -13.6 (-2.94%)

16-Oct-17

454.50 4.95 (1.1%)

DELIVERY AVERAGES
3-Day 36.26%
5-Day 61.07%
8-Day 61.46%
65.50
539.45 359.65 456.13
ACC
Add to

ACTIONS

  • ACC closes above 30-Day,50-Day Moving Average today.
1,797.00 1,770.00 1,784.90 1,766.90 18.00 1.02
AVERAGE VOLUME
5-Day 14471.20
10-Day 16642.00
30-Day 20877.67
14037
1745.06 1766.19 1650.98 1586.83 50.35 3.87

10-Oct-17

1732.65 4.7 (0.27%)

11-Oct-17

1715.45 -17.2 (-0.99%)

12-Oct-17

1741.65 26.2 (1.53%)

13-Oct-17

1766.90 25.25 (1.45%)

16-Oct-17

1784.90 18 (1.02%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 32.37%
8-Day 33.26%
52.43
1,943.55 1,590.25 1784.57
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 200-Day Moving Average of 392.64 today.
405.00 395.00 398.65 394.65 4.00 1.01
AVERAGE VOLUME
5-Day 5744.40
10-Day 4314.00
30-Day 6208.60
5555
386.10 384.69 405.43 393.89 7.83 1.27

10-Oct-17

387.75 4.75 (1.24%)

11-Oct-17

395.25 7.5 (1.93%)

12-Oct-17

392.60 -2.65 (-0.67%)

13-Oct-17

394.65 2.05 (0.52%)

16-Oct-17

398.65 4 (1.01%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 58.39%
8-Day 60.03%
53.77
473.55 315.75 398.76
Excel Crop Care
Add to
1,770.00 1,721.00 1,737.00 1,720.00 17.00 0.99
AVERAGE VOLUME
5-Day 89.60
10-Day 97.20
30-Day 196.47
44
1740.74 1754.29 1760.38 1754.80 33.05 4.39

10-Oct-17

1702.10 -32.9 (-1.9%)

11-Oct-17

1690.00 -12.1 (-0.71%)

12-Oct-17

1730.00 40 (2.37%)

13-Oct-17

1720.00 -10 (-0.58%)

16-Oct-17

1737.00 17 (0.99%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 76.26%
8-Day 71.82%
66.09
2,064.00 1,376.00 1744.18
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 50-Day Moving Average of 58.21 today.
64.50 62.05 63.40 62.85 0.55 0.88
AVERAGE VOLUME
5-Day 124115.60
10-Day 188157.40
30-Day 234423.17
115551
62.13 60.29 58.15 56.78 119.62 2.03

10-Oct-17

65.60 -0.2 (-0.3%)

11-Oct-17

64.20 -1.4 (-2.13%)

12-Oct-17

64.10 -0.1 (-0.16%)

13-Oct-17

62.85 -1.25 (-1.95%)

16-Oct-17

63.40 0.55 (0.88%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 50.09%
8-Day 39.64%
46.00
75.40 50.30 63.39
SAIL
Add to
58.95 57.75 58.25 57.75 0.50 0.87
AVERAGE VOLUME
5-Day 542375.40
10-Day 563600.60
30-Day 636851.53
577952
58.78 59.43 60.19 59.95 - 0.67

10-Oct-17

56.95 0.2 (0.35%)

11-Oct-17

54.90 -2.05 (-3.6%)

12-Oct-17

56.15 1.25 (2.28%)

13-Oct-17

57.75 1.6 (2.85%)

16-Oct-17

58.25 0.5 (0.87%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 27.15%
8-Day 26.59%
14.85
63.50 52.00 58.37
Clariant Chem
Add to

ACTIONS

  • Clariant closes above 50-Day Moving Average of 598.53 today.
616.75 603.00 614.95 609.70 5.25 0.86
AVERAGE VOLUME
5-Day 2956.80
10-Day 4029.30
30-Day 3705.10
3112
589.26 590.70 634.71 652.53 157.68 2.11

10-Oct-17

611.25 -5.7 (-0.92%)

11-Oct-17

608.85 -2.4 (-0.39%)

12-Oct-17

607.00 -1.85 (-0.3%)

13-Oct-17

609.70 2.7 (0.44%)

16-Oct-17

614.95 5.25 (0.86%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 60.94%
8-Day 60.15%
63.30
731.60 487.80 611.32
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 30-Day Moving Average of 857.90 today.
943.35 925.00 929.05 921.30 7.75 0.84
AVERAGE VOLUME
5-Day 82967.20
10-Day 74440.00
30-Day 74437.37
64105
892.84 861.56 822.04 770.96 18.16 1.65

10-Oct-17

950.40 23.65 (2.55%)

11-Oct-17

910.45 -39.95 (-4.2%)

12-Oct-17

915.55 5.1 (0.56%)

13-Oct-17

921.30 5.75 (0.63%)

16-Oct-17

929.05 7.75 (0.84%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 23.95%
8-Day 21.94%
27.38
1,105.55 737.05 933.12
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon Block Deal on NSE||Qty: 121,917||Deal Price: 935.35||Value (cr): 11.40||Time: 09:46am
929.50 914.95 919.15 911.75 7.40 0.81
AVERAGE VOLUME
5-Day 74247.40
10-Day 136902.70
30-Day 119988.07
28553
836.50 756.92 561.83 487.46 29.08 2.81

10-Oct-17

920.95 0.35 (0.04%)

11-Oct-17

904.00 -16.95 (-1.84%)

12-Oct-17

909.20 5.2 (0.58%)

13-Oct-17

911.75 2.55 (0.28%)

16-Oct-17

919.15 7.4 (0.81%)

DELIVERY AVERAGES
3-Day 21.33%
5-Day 21.57%
8-Day 22.68%
25.87
1,094.10 729.40 919.93
Deepak Fert
Add to

ACTIONS

  • Buy Deepak Fertilizers, Kolte Patil Developers, PVR: Ashwani Gujral
454.10 435.00 439.50 436.30 3.20 0.73
AVERAGE VOLUME
5-Day 115120.40
10-Day 83375.10
30-Day 54158.00
90093
385.84 378.10 307.36 292.52 28.08 2.24

10-Oct-17

433.85 39.9 (10.13%)

11-Oct-17

420.25 -13.6 (-3.13%)

12-Oct-17

433.95 13.7 (3.26%)

13-Oct-17

436.30 2.35 (0.54%)

16-Oct-17

439.50 3.2 (0.73%)

DELIVERY AVERAGES
3-Day 26.62%
5-Day 26.26%
8-Day 25.23%
30.43
523.55 349.05 444.34
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
281.25 274.15 279.40 277.45 1.95 0.70
AVERAGE VOLUME
5-Day 36212.00
10-Day 43596.40
30-Day 83812.03
68079
276.63 275.73 255.85 248.00 50.8 2.91

10-Oct-17

278.00 -1.35 (-0.48%)

11-Oct-17

274.05 -3.95 (-1.42%)

12-Oct-17

277.55 3.5 (1.28%)

13-Oct-17

277.45 -0.1 (-0.04%)

16-Oct-17

279.40 1.95 (0.7%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 50.71%
8-Day 50.26%
51.11
305.15 249.75 279.99
Tata Steel
Add to
719.45 711.85 715.40 710.60 4.80 0.68
AVERAGE VOLUME
5-Day 507005.60
10-Day 405081.40
30-Day 414438.83
227371
670.62 649.69 549.95 526.76 20.58 1.4

10-Oct-17

690.65 -6.5 (-0.93%)

11-Oct-17

681.00 -9.65 (-1.4%)

12-Oct-17

690.85 9.85 (1.45%)

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 33.23%
8-Day 31.36%
37.76
781.65 639.55 715.02
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day Moving Average of 676.95 today.
680.00 664.55 676.35 671.85 4.50 0.67
AVERAGE VOLUME
5-Day 568.40
10-Day 490.10
30-Day 679.17
473
676.57 696.40 789.55 781.88 28.56 6.39

10-Oct-17

664.80 3.45 (0.52%)

11-Oct-17

675.00 10.2 (1.53%)

12-Oct-17

672.20 -2.8 (-0.41%)

13-Oct-17

671.85 -0.35 (-0.05%)

16-Oct-17

676.35 4.5 (0.67%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 58.35%
8-Day 61.05%
56.32
806.20 537.50 671.09
Thirumalai Chem
Add to

ACTIONS

  • Bull's Eye: Buy United Spirits, DHFL, Havells, IGL, TVS Motor, Automotive Axles
1,923.40 1,863.05 1,877.35 1,865.10 12.25 0.66
AVERAGE VOLUME
5-Day 56351.60
10-Day 45564.80
30-Day 42052.83
34344
1553.02 1414.35 1084.51 1015.71 21.41 7.43

10-Oct-17

1624.25 -2.05 (-0.13%)

11-Oct-17

1643.90 19.65 (1.21%)

12-Oct-17

1813.10 169.2 (10.29%)

13-Oct-17

1865.10 52 (2.87%)

16-Oct-17

1877.35 12.25 (0.66%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 26.88%
8-Day 26.86%
29.84
2,238.10 1,492.10 1885.83
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 24,558||Deal Price: 2,787.00||Value (cr): 6.84||Time: 10:26am
2,774.00 2,733.75 2,743.65 2,727.05 16.60 0.61
AVERAGE VOLUME
5-Day 8286.60
10-Day 7225.40
30-Day 11989.50
2993
2721.87 2677.21 2448.59 2280.98 404.07 17.54

10-Oct-17

2754.55 18.95 (0.69%)

11-Oct-17

2732.90 -21.65 (-0.79%)

12-Oct-17

2721.80 -11.1 (-0.41%)

13-Oct-17

2727.05 5.25 (0.19%)

16-Oct-17

2743.65 16.6 (0.61%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 43.62%
8-Day 43.68%
47.50
2,999.75 2,454.35 2751.44
Plastiblends
Add to

ACTIONS

  • Plastiblends has hit 52wk low of Rs 221.60 on BSE
230.80 221.60 228.85 227.70 1.15 0.51
AVERAGE VOLUME
5-Day 2603.00
10-Day 2777.10
30-Day 4976.97
3179
242.71 249.91 256.06 252.54 19.87 2.74

10-Oct-17

229.15 -0.25 (-0.11%)

11-Oct-17

230.65 1.5 (0.65%)

12-Oct-17

232.25 1.6 (0.69%)

13-Oct-17

227.70 -4.55 (-1.96%)

16-Oct-17

228.85 1.15 (0.51%)

DELIVERY AVERAGES
3-Day 71.19%
5-Day 81.62%
8-Day 82.67%
62.34
273.20 182.20 226.43
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day Moving Average of 709.48 today.
732.65 714.00 717.40 713.75 3.65 0.51
AVERAGE VOLUME
5-Day 27774.40
10-Day 41514.30
30-Day 58465.83
25557
712.67 685.52 673.19 604.68 17.79 8.76

10-Oct-17

724.75 3.6 (0.5%)

11-Oct-17

701.75 -23 (-3.17%)

12-Oct-17

717.70 15.95 (2.27%)

13-Oct-17

713.75 -3.95 (-0.55%)

16-Oct-17

717.40 3.65 (0.51%)

DELIVERY AVERAGES
3-Day 24.68%
5-Day 23.94%
8-Day 20.54%
23.57
856.50 571.00 721.90
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes below 200-Day Moving Average of 289.03 today.
290.00 285.00 288.55 287.10 1.45 0.51
AVERAGE VOLUME
5-Day 13294.60
10-Day 9603.30
30-Day 7523.07
2777
272.67 268.31 303.05 290.05 74.95 5.35

10-Oct-17

267.85 0.45 (0.17%)

11-Oct-17

257.85 -10 (-3.73%)

12-Oct-17

293.30 35.45 (13.75%)

13-Oct-17

287.10 -6.2 (-2.11%)

16-Oct-17

288.55 1.45 (0.51%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 45.40%
8-Day 46.56%
68.70
344.50 229.70 287.61
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 62.23 today.
64.10 62.25 62.95 62.65 0.30 0.48
AVERAGE VOLUME
5-Day 267037.80
10-Day 294608.80
30-Day 278447.50
161666
62.00 62.04 64.36 64.96 77.72 3.97

10-Oct-17

64.25 0.25 (0.39%)

11-Oct-17

62.35 -1.9 (-2.96%)

12-Oct-17

63.15 0.8 (1.28%)

13-Oct-17

62.65 -0.5 (-0.79%)

16-Oct-17

62.95 0.3 (0.48%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 36.80%
8-Day 35.73%
39.84
75.15 50.15 63.11
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above 30-Day Moving Average of 294.36 today.
299.80 293.50 295.00 293.70 1.30 0.44
AVERAGE VOLUME
5-Day 6800.80
10-Day 5359.30
30-Day 6084.33
2893
294.58 295.76 311.89 313.36 29.5 2.43

10-Oct-17

301.65 5.1 (1.72%)

11-Oct-17

297.65 -4 (-1.33%)

12-Oct-17

296.80 -0.85 (-0.29%)

13-Oct-17

293.70 -3.1 (-1.04%)

16-Oct-17

295.00 1.3 (0.44%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 64.95%
8-Day 69.21%
73.21
352.40 235.00 295.59
MOIL
Add to
212.10 205.30 208.00 207.15 0.85 0.41
AVERAGE VOLUME
5-Day 103045.80
10-Day 77800.20
30-Day 112128.70
80588
198.05 189.30 171.58 174.69 15.55 1.97

10-Oct-17

204.40 1.1 (0.54%)

11-Oct-17

195.85 -8.55 (-4.18%)

12-Oct-17

201.70 5.85 (2.99%)

13-Oct-17

207.15 5.45 (2.7%)

16-Oct-17

208.00 0.85 (0.41%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 55.00%
8-Day 53.50%
48.66
248.55 165.75 209.18
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 50-Day Moving Average of 221.62 today.
233.00 228.10 229.95 229.05 0.90 0.39
AVERAGE VOLUME
5-Day 8156.20
10-Day 7143.20
30-Day 6082.57
1326
217.08 219.01 265.66 283.85 - 1.06

10-Oct-17

227.00 4.3 (1.93%)

11-Oct-17

226.25 -0.75 (-0.33%)

12-Oct-17

230.95 4.7 (2.08%)

13-Oct-17

229.05 -1.9 (-0.82%)

16-Oct-17

229.95 0.9 (0.39%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 39.86%
8-Day 39.91%
65.89
274.85 183.25 230.81
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 30-Day,50-Day Moving Average today.
347.00 341.25 343.30 342.10 1.20 0.35
AVERAGE VOLUME
5-Day 10349.00
10-Day 13876.50
30-Day 29426.93
5542
349.90 348.33 332.71 335.92 22.44 1.39

10-Oct-17

354.10 4 (1.14%)

11-Oct-17

346.60 -7.5 (-2.12%)

12-Oct-17

339.35 -7.25 (-2.09%)

13-Oct-17

342.10 2.75 (0.81%)

16-Oct-17

343.30 1.2 (0.35%)

DELIVERY AVERAGES
3-Day 50.93%
5-Day 55.46%
8-Day 59.60%
58.32
410.50 273.70 344.84
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 50-Day Moving Average of 985.02 today.
997.00 972.00 980.90 977.80 3.10 0.32
AVERAGE VOLUME
5-Day 3161.20
10-Day 3056.20
30-Day 4294.87
3794
963.36 984.48 907.99 856.18 37.57 7.44

10-Oct-17

986.90 20.15 (2.08%)

11-Oct-17

989.55 2.65 (0.27%)

12-Oct-17

982.60 -6.95 (-0.7%)

13-Oct-17

977.80 -4.8 (-0.49%)

16-Oct-17

980.90 3.1 (0.32%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 70.76%
8-Day 66.96%
53.03
1,173.35 782.25 983.13
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes below 30-Day Moving Average of 4154.44 today.
3,749.95 3,700.00 3,732.00 3,721.75 10.25 0.28
AVERAGE VOLUME
5-Day 1005.20
10-Day 725.80
30-Day 1353.10
607
3990.00 4083.28 4290.32 4235.54 47.19 6.23

10-Oct-17

3792.40 -8.05 (-0.21%)

11-Oct-17

3793.70 1.3 (0.03%)

12-Oct-17

3778.40 -15.3 (-0.4%)

13-Oct-17

3721.75 -56.65 (-1.5%)

16-Oct-17

3732.00 10.25 (0.28%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 58.28%
8-Day 63.90%
66.66
4,466.10 2,977.40 3720.11
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
815.00 802.80 809.15 807.05 2.10 0.26
AVERAGE VOLUME
5-Day 18472.40
10-Day 17169.70
30-Day 25070.87
18334
818.89 817.87 778.84 747.52 57.76 12.21

10-Oct-17

802.55 -1.3 (-0.16%)

11-Oct-17

805.55 3 (0.37%)

12-Oct-17

806.25 0.7 (0.09%)

13-Oct-17

807.05 0.8 (0.1%)

16-Oct-17

809.15 2.1 (0.26%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 58.51%
8-Day 54.18%
58.24
887.75 726.35 810.01
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 150-Day Moving Average of 689.31 today.
691.30 675.00 688.45 686.90 1.55 0.23
AVERAGE VOLUME
5-Day 10318.60
10-Day 15431.60
30-Day 43638.77
7584
713.07 699.82 689.15 676.18 25.45 4.42

10-Oct-17

696.55 -4.4 (-0.63%)

11-Oct-17

693.10 -3.45 (-0.5%)

12-Oct-17

690.25 -2.85 (-0.41%)

13-Oct-17

686.90 -3.35 (-0.49%)

16-Oct-17

688.45 1.55 (0.23%)

DELIVERY AVERAGES
3-Day 86.98%
5-Day 82.93%
8-Day 75.62%
84.99
755.55 618.25 681.66
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles AGM on Sep 26, 2017||Announcement date: Sep 05, 2017
116.00 113.20 114.05 113.80 0.25 0.22
AVERAGE VOLUME
5-Day 78455.40
10-Day 72980.40
30-Day 169299.30
64354
112.28 102.32 84.44 75.20 29.47 2.99

10-Oct-17

111.35 0.05 (0.04%)

11-Oct-17

111.85 0.5 (0.45%)

12-Oct-17

112.75 0.9 (0.8%)

13-Oct-17

113.80 1.05 (0.93%)

16-Oct-17

114.05 0.25 (0.22%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 45.61%
8-Day 47.41%
45.47
136.55 91.05 114.92
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 50-Day Moving Average of 174.52 today.
  • Only Buyers in JBF Industries on NSE
196.50 189.00 191.65 191.30 0.35 0.18
AVERAGE VOLUME
5-Day 28946.80
10-Day 33754.00
30-Day 23031.47
9424
173.69 170.28 239.21 237.56 119.78 0.99

10-Oct-17

201.45 2.7 (1.36%)

11-Oct-17

189.65 -11.8 (-5.86%)

12-Oct-17

191.35 1.7 (0.9%)

13-Oct-17

191.30 -0.05 (-0.03%)

16-Oct-17

191.65 0.35 (0.18%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 48.95%
8-Day 44.03%
54.16
229.55 153.05 192.95
Saurashtra Cem
Add to
85.00 82.00 82.95 82.80 0.15 0.18
AVERAGE VOLUME
5-Day 146931.80
10-Day 272836.50
30-Day 232547.30
186927
77.83 72.82 69.30 66.91 54.93 2.03

10-Oct-17

83.40 2.05 (2.52%)

11-Oct-17

79.75 -3.65 (-4.38%)

12-Oct-17

80.85 1.1 (1.38%)

13-Oct-17

82.80 1.95 (2.41%)

16-Oct-17

82.95 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 83.38%
5-Day 78.36%
8-Day 73.69%
85.55
99.35 66.25 83.52
Rallis India
Add to

ACTIONS

  • Rallis India closes below 150-Day Moving Average of 238.50 today.
237.75 232.80 236.65 236.35 0.30 0.13
AVERAGE VOLUME
5-Day 45098.20
10-Day 142179.30
30-Day 65957.57
28510
222.58 226.27 238.40 235.15 32.78 4.09

10-Oct-17

237.05 7.45 (3.24%)

11-Oct-17

240.35 3.3 (1.39%)

12-Oct-17

236.40 -3.95 (-1.64%)

13-Oct-17

236.35 -0.05 (-0.02%)

16-Oct-17

236.65 0.3 (0.13%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 49.74%
8-Day 60.28%
44.65
283.60 189.10 235.16
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 200-Day Moving Average of 90.07 today.
92.40 89.65 90.20 90.10 0.10 0.11
AVERAGE VOLUME
5-Day 425799.40
10-Day 323050.60
30-Day 281431.83
265396
79.60 78.84 85.26 90.05 - 5.25

10-Oct-17

86.75 4.05 (4.9%)

11-Oct-17

85.55 -1.2 (-1.38%)

12-Oct-17

90.50 4.95 (5.79%)

13-Oct-17

90.10 -0.4 (-0.44%)

16-Oct-17

90.20 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 40.44%
8-Day 41.16%
38.22
108.10 72.10 90.73
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 1258.90 today.
1,301.45 1,276.20 1,288.70 1,288.35 0.35 0.03
AVERAGE VOLUME
5-Day 33385.20
10-Day 36285.80
30-Day 60578.90
23460
1273.23 1248.75 1149.80 1079.55 67.86 5.8

10-Oct-17

1287.90 3.8 (0.3%)

11-Oct-17

1276.20 -11.7 (-0.91%)

12-Oct-17

1289.40 13.2 (1.03%)

13-Oct-17

1288.35 -1.05 (-0.08%)

16-Oct-17

1288.70 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 13.66%
5-Day 18.74%
8-Day 17.93%
17.42
1,417.15 1,159.55 1291.66
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 200-Day Moving Average of 3955.69 today.
4,040.75 3,984.45 4,004.20 4,003.30 0.90 0.02
AVERAGE VOLUME
5-Day 15080.60
10-Day 11635.80
30-Day 14638.47
48126
4031.02 4014.47 4085.55 3959.32 40.07 4.59

10-Oct-17

3963.15 -1.45 (-0.04%)

11-Oct-17

3951.55 -11.6 (-0.29%)

12-Oct-17

3922.10 -29.45 (-0.75%)

13-Oct-17

4003.30 81.2 (2.07%)

16-Oct-17

4004.20 0.9 (0.02%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 64.10%
8-Day 62.81%
67.28
4,403.60 3,603.00 3997.01
Sections
Follow us on
Available On