Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 50-Day Moving Average of 721.55 today.
747.00 710.00 738.20 693.25 44.95 6.48
AVERAGE VOLUME
5-Day 21394.40
10-Day 18499.70
30-Day 40522.63
49004
742.63 720.97 528.33 502.17 16.12 1.61

11-Dec-17

734.55 -11.7 (-1.57%)

12-Dec-17

733.85 -0.7 (-0.1%)

13-Dec-17

712.70 -21.15 (-2.88%)

14-Dec-17

693.25 -19.45 (-2.73%)

15-Dec-17

738.20 44.95 (6.48%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 37.87%
8-Day 43.65%
42.64
831.90 554.60 735.35
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day,50-Day Moving Average today.
483.60 458.00 476.70 448.20 28.50 6.36
AVERAGE VOLUME
5-Day 226438.40
10-Day 247185.80
30-Day 303123.53
493200
448.68 455.10 349.34 332.08 13.77 1.95

11-Dec-17

469.00 4.5 (0.97%)

12-Dec-17

456.00 -13 (-2.77%)

13-Dec-17

445.30 -10.7 (-2.35%)

14-Dec-17

448.20 2.9 (0.65%)

15-Dec-17

476.70 28.5 (6.36%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 34.46%
8-Day 37.32%
38.82
537.80 358.60 472.14
Nutraplus India
Add to
48.50 43.00 45.00 42.45 2.55 6.01
AVERAGE VOLUME
5-Day 468919.40
10-Day 349913.70
30-Day 190598.07
618414
31.64 30.03 29.74 28.66 - 2.28

11-Dec-17

35.65 0.1 (0.28%)

12-Dec-17

36.60 0.95 (2.66%)

13-Dec-17

38.55 1.95 (5.33%)

14-Dec-17

42.45 3.9 (10.12%)

15-Dec-17

45.00 2.55 (6.01%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 48.76%
8-Day 51.06%
48.99
50.90 34.00 44.93
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 140.98 today.
143.50 138.25 142.25 135.15 7.10 5.25
AVERAGE VOLUME
5-Day 210191.60
10-Day 195587.80
30-Day 291491.40
430824
140.98 142.74 134.70 132.12 15.41 0.86

11-Dec-17

140.80 1.15 (0.82%)

12-Dec-17

140.00 -0.8 (-0.57%)

13-Dec-17

136.00 -4 (-2.86%)

14-Dec-17

135.15 -0.85 (-0.63%)

15-Dec-17

142.25 7.1 (5.25%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 29.26%
8-Day 31.49%
25.20
148.65 121.65 140.93
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 50-Day,150-Day Moving Average today.
951.00 905.00 948.65 906.05 42.60 4.70
AVERAGE VOLUME
5-Day 6562.60
10-Day 4589.40
30-Day 3113.77
19782
900.64 903.74 901.19 875.59 26.89 5.95

11-Dec-17

894.95 11.9 (1.35%)

12-Dec-17

908.20 13.25 (1.48%)

13-Dec-17

900.90 -7.3 (-0.8%)

14-Dec-17

906.05 5.15 (0.57%)

15-Dec-17

948.65 42.6 (4.7%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 79.66%
8-Day 81.67%
80.46
1,087.25 724.85 936.58
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 288.31 today.
299.55 289.15 298.00 284.65 13.35 4.69
AVERAGE VOLUME
5-Day 583919.00
10-Day 613248.30
30-Day 712341.93
812999
303.29 314.53 288.16 279.06 8.62 1.39

11-Dec-17

291.25 -0.15 (-0.05%)

12-Dec-17

293.10 1.85 (0.64%)

13-Dec-17

283.95 -9.15 (-3.12%)

14-Dec-17

284.65 0.7 (0.25%)

15-Dec-17

298.00 13.35 (4.69%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 38.83%
8-Day 40.44%
30.56
313.10 256.20 296.89
CenturyPlyboard
Add to

ACTIONS

  • Bull's Eye: Buy Aban Offshore, PC Jeweller, HOEC, Gruh Finance; sell Concor
343.95 327.50 337.60 322.90 14.70 4.55
AVERAGE VOLUME
5-Day 45984.80
10-Day 33083.20
30-Day 36442.20
52380
306.23 293.17 277.94 271.86 44.83 10.6

11-Dec-17

321.45 2.25 (0.7%)

12-Dec-17

332.85 11.4 (3.55%)

13-Dec-17

326.65 -6.2 (-1.86%)

14-Dec-17

322.90 -3.75 (-1.15%)

15-Dec-17

337.60 14.7 (4.55%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 45.54%
8-Day 45.12%
50.50
387.45 258.35 337.63
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 200-Day Moving Average of 247.23 today.
315.75 300.40 309.35 296.70 12.65 4.26
AVERAGE VOLUME
5-Day 218294.80
10-Day 169239.10
30-Day 223382.63
386395
271.93 258.12 242.56 247.72 7.63 2.29

11-Dec-17

303.50 12.3 (4.22%)

12-Dec-17

293.15 -10.35 (-3.41%)

13-Dec-17

290.85 -2.3 (-0.78%)

14-Dec-17

296.70 5.85 (2.01%)

15-Dec-17

309.35 12.65 (4.26%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 37.43%
8-Day 37.37%
47.48
356.00 237.40 309.71
PI Industries
Add to

ACTIONS

  • Credit Suisse initiates coverage with outperform call on PI Industries, sees 19% upside
944.00 901.05 937.85 901.00 36.85 4.09
AVERAGE VOLUME
5-Day 9749.40
10-Day 12874.50
30-Day 16466.93
12221
883.77 841.48 797.26 810.35 31.58 8.04

11-Dec-17

942.25 -10.55 (-1.11%)

12-Dec-17

936.95 -5.3 (-0.56%)

13-Dec-17

938.65 1.7 (0.18%)

14-Dec-17

901.00 -37.65 (-4.01%)

15-Dec-17

937.85 36.85 (4.09%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 62.48%
8-Day 62.47%
63.70
1,081.20 720.80 934.01
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 150-Day Moving Average of 1193.98 today.
1,265.00 1,185.05 1,251.30 1,205.70 45.60 3.78
AVERAGE VOLUME
5-Day 4116.60
10-Day 2514.40
30-Day 2506.80
4827
1275.27 1306.69 1193.18 1127.53 25.19 3.84

11-Dec-17

1185.50 9.45 (0.8%)

12-Dec-17

1215.80 30.3 (2.56%)

13-Dec-17

1205.00 -10.8 (-0.89%)

14-Dec-17

1205.70 0.7 (0.06%)

15-Dec-17

1251.30 45.6 (3.78%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 72.72%
8-Day 80.16%
71.77
1,446.80 964.60 1220.67
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 212.04 today.
214.85 203.50 213.10 205.45 7.65 3.72
AVERAGE VOLUME
5-Day 45963.40
10-Day 41589.00
30-Day 53056.90
45494
212.08 213.33 180.77 168.11 38.96 3.8

11-Dec-17

204.75 2.35 (1.16%)

12-Dec-17

203.45 -1.3 (-0.63%)

13-Dec-17

202.15 -1.3 (-0.64%)

14-Dec-17

205.45 3.3 (1.63%)

15-Dec-17

213.10 7.65 (3.72%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 56.92%
8-Day 57.68%
61.75
246.50 164.40 210.78
Saurashtra Cem
Add to
81.90 79.10 81.40 78.55 2.85 3.63
AVERAGE VOLUME
5-Day 37955.00
10-Day 38908.80
30-Day 94431.50
22429
86.82 86.01 75.38 72.63 34.2 1.99

11-Dec-17

82.90 -1.1 (-1.31%)

12-Dec-17

82.20 -0.7 (-0.84%)

13-Dec-17

81.10 -1.1 (-1.34%)

14-Dec-17

78.55 -2.55 (-3.14%)

15-Dec-17

81.40 2.85 (3.63%)

DELIVERY AVERAGES
3-Day 77.42%
5-Day 80.35%
8-Day 79.55%
79.98
94.25 62.85 80.71
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 1266.86 today.
1,281.75 1,245.60 1,271.85 1,228.10 43.75 3.56
AVERAGE VOLUME
5-Day 1173.00
10-Day 2118.00
30-Day 1916.53
737
1265.40 1278.80 1119.59 1030.48 15.76 1.89

11-Dec-17

1279.75 3.15 (0.25%)

12-Dec-17

1250.10 -29.65 (-2.32%)

13-Dec-17

1231.90 -18.2 (-1.46%)

14-Dec-17

1228.10 -3.8 (-0.31%)

15-Dec-17

1271.85 43.75 (3.56%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 54.60%
8-Day 54.75%
54.55
1,473.70 982.50 1267.05
JSW Steel
Add to
252.75 247.85 251.25 242.65 8.60 3.54
AVERAGE VOLUME
5-Day 164515.00
10-Day 145721.30
30-Day 261496.50
165527
257.78 258.64 234.59 223.48 19.68 2.53

11-Dec-17

251.05 -1.45 (-0.57%)

12-Dec-17

250.30 -0.75 (-0.3%)

13-Dec-17

243.60 -6.7 (-2.68%)

14-Dec-17

242.65 -0.95 (-0.39%)

15-Dec-17

251.25 8.6 (3.54%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 34.28%
8-Day 39.90%
32.29
266.90 218.40 250.51
MOIL
Add to

ACTIONS

  • MOIL Block Deal on NSE||Qty: 332,459||Deal Price: 256.25||Value (cr): 8.52||Time: 09:50am
238.00 229.80 235.55 227.70 7.85 3.45
AVERAGE VOLUME
5-Day 77206.40
10-Day 136911.80
30-Day 121893.90
97578
241.91 240.45 196.06 187.48 15.4 2.24

11-Dec-17

232.70 7.3 (3.24%)

12-Dec-17

228.60 -4.1 (-1.76%)

13-Dec-17

224.85 -3.75 (-1.64%)

14-Dec-17

227.70 2.85 (1.27%)

15-Dec-17

235.55 7.85 (3.45%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 40.84%
8-Day 44.49%
50.56
273.20 182.20 234.58
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 30-Day,50-Day Moving Average today.
1,090.95 1,046.05 1,076.65 1,042.05 34.60 3.32
AVERAGE VOLUME
5-Day 2405.40
10-Day 3193.20
30-Day 4165.17
1589
1000.77 1004.27 929.65 868.14 34.54 3.23

11-Dec-17

1070.85 20.95 (2%)

12-Dec-17

1052.05 -18.8 (-1.76%)

13-Dec-17

1063.90 11.85 (1.13%)

14-Dec-17

1042.05 -21.85 (-2.05%)

15-Dec-17

1076.65 34.6 (3.32%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 58.74%
8-Day 44.71%
60.92
1,250.45 833.65 1073.89
Prakash Ind
Add to

ACTIONS

  • Prakash Ind EGM on Dec 16, 2017||Announcement date: Nov 17, 2017
152.00 146.00 148.45 144.10 4.35 3.02
AVERAGE VOLUME
5-Day 389885.00
10-Day 338121.50
30-Day 281788.80
280602
140.63 139.47 118.41 109.53 12.74 1.01

11-Dec-17

145.15 -6.35 (-4.19%)

12-Dec-17

148.20 3.05 (2.1%)

13-Dec-17

147.30 -0.9 (-0.61%)

14-Dec-17

144.10 -3.2 (-2.17%)

15-Dec-17

148.45 4.35 (3.02%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 46.93%
8-Day 47.99%
47.98
172.90 115.30 149.23
Elantas Beck
Add to

ACTIONS

  • Elantas Beck Q2: Uninspiring quarter, but long-term drivers intact
2,200.00 2,101.25 2,164.90 2,106.80 58.10 2.76
AVERAGE VOLUME
5-Day 2686.60
10-Day 1875.00
30-Day 1093.83
2911
1969.81 1970.92 1963.09 1948.77 32.88 7.73

11-Dec-17

2057.95 64.9 (3.26%)

12-Dec-17

2130.55 72.6 (3.53%)

13-Dec-17

2199.35 68.8 (3.23%)

14-Dec-17

2106.80 -92.55 (-4.21%)

15-Dec-17

2164.90 58.1 (2.76%)

DELIVERY AVERAGES
3-Day 82.78%
5-Day 84.39%
8-Day 85.96%
77.53
2,528.15 1,685.45 2134.43
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 215,773||Deal Price: 234.15||Value (cr): 5.05||Time: 09:31am
243.50 239.65 242.70 236.45 6.25 2.64
AVERAGE VOLUME
5-Day 385263.40
10-Day 373486.60
30-Day 505236.37
261685
250.22 256.79 230.15 220.55 36.17 1.15

11-Dec-17

238.00 -1.7 (-0.71%)

12-Dec-17

237.15 -0.85 (-0.36%)

13-Dec-17

234.45 -2.7 (-1.14%)

14-Dec-17

236.45 2 (0.85%)

15-Dec-17

242.70 6.25 (2.64%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 38.60%
8-Day 45.18%
44.29
260.05 212.85 242.04
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes below 30-Day,50-Day Moving Average today.
640.90 620.30 632.90 617.60 15.30 2.48
AVERAGE VOLUME
5-Day 9652.40
10-Day 8440.30
30-Day 13372.60
9499
636.40 656.37 563.29 495.10 19.14 2.59

11-Dec-17

638.55 10.6 (1.69%)

12-Dec-17

627.95 -10.6 (-1.66%)

13-Dec-17

617.50 -10.45 (-1.66%)

14-Dec-17

617.60 0.1 (0.02%)

15-Dec-17

632.90 15.3 (2.48%)

DELIVERY AVERAGES
3-Day 26.90%
5-Day 30.69%
8-Day 30.01%
21.08
741.10 494.10 634.64
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 150-Day Moving Average of 86.39 today.
92.65 87.80 90.40 88.25 2.15 2.44
AVERAGE VOLUME
5-Day 12007.20
10-Day 9793.30
30-Day 9497.70
8030
66.44 59.09 86.32 90.94 231.79 4.03

11-Dec-17

84.40 4 (4.98%)

12-Dec-17

88.60 4.2 (4.98%)

13-Dec-17

88.25 -0.35 (-0.4%)

14-Dec-17

88.25 0 (0%)

15-Dec-17

90.40 2.15 (2.44%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 84.14%
8-Day 68.29%
87.02
92.65 83.85 90.27
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 50-Day Moving Average of 411.87 today.
406.50 384.00 396.80 387.40 9.40 2.43
AVERAGE VOLUME
5-Day 44409.80
10-Day 32830.70
30-Day 31414.97
73524
404.54 421.08 352.92 329.83 27.9 2.02

11-Dec-17

403.75 16.85 (4.36%)

12-Dec-17

393.75 -10 (-2.48%)

13-Dec-17

384.65 -9.1 (-2.31%)

14-Dec-17

387.40 2.75 (0.71%)

15-Dec-17

396.80 9.4 (2.43%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 40.37%
8-Day 48.48%
56.27
464.85 309.95 397.70
Plastiblends
Add to
225.20 221.50 224.25 219.05 5.20 2.37
AVERAGE VOLUME
5-Day 2315.60
10-Day 5910.30
30-Day 4186.33
1983
235.05 233.47 254.53 250.62 23.43 2.68

11-Dec-17

227.90 0.95 (0.42%)

12-Dec-17

222.80 -5.1 (-2.24%)

13-Dec-17

223.45 0.65 (0.29%)

14-Dec-17

219.05 -4.4 (-1.97%)

15-Dec-17

224.25 5.2 (2.37%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 61.78%
8-Day 60.97%
79.10
262.85 175.25 223.97
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 50-Day Moving Average of 216.78 today.
222.60 214.15 220.15 215.10 5.05 2.35
AVERAGE VOLUME
5-Day 21061.40
10-Day 22423.10
30-Day 31196.77
26113
221.59 216.54 224.26 235.50 - 1.13

11-Dec-17

217.90 -2.05 (-0.93%)

12-Dec-17

208.65 -9.25 (-4.25%)

13-Dec-17

212.80 4.15 (1.99%)

14-Dec-17

215.10 2.3 (1.08%)

15-Dec-17

220.15 5.05 (2.35%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 63.22%
8-Day 60.25%
44.28
258.10 172.10 217.67
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day Moving Average of 165.46 today.
158.50 154.00 155.60 152.10 3.50 2.30
AVERAGE VOLUME
5-Day 163824.00
10-Day 197631.60
30-Day 298221.50
138581
161.97 163.50 112.52 96.71 42.87 6.04

11-Dec-17

158.70 0.85 (0.54%)

12-Dec-17

157.00 -1.7 (-1.07%)

13-Dec-17

152.80 -4.2 (-2.68%)

14-Dec-17

152.10 -0.7 (-0.46%)

15-Dec-17

155.60 3.5 (2.3%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 45.82%
8-Day 48.77%
47.66
182.50 121.70 156.46
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day,50-Day Moving Average today.
515.80 500.00 511.15 499.85 11.30 2.26
AVERAGE VOLUME
5-Day 127455.60
10-Day 69132.70
30-Day 66317.63
8203
507.43 500.84 450.29 423.13 22.1 5.31

11-Dec-17

516.20 -0.35 (-0.07%)

12-Dec-17

514.25 -1.95 (-0.38%)

13-Dec-17

504.15 -10.1 (-1.96%)

14-Dec-17

499.85 -4.3 (-0.85%)

15-Dec-17

511.15 11.3 (2.26%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 62.21%
8-Day 71.72%
74.14
599.80 399.90 509.74
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 30-Day Moving Average of 1990.61 today.
2,136.80 2,087.40 2,105.70 2,059.70 46.00 2.23
AVERAGE VOLUME
5-Day 22602.40
10-Day 24622.20
30-Day 33574.13
10510
2026.00 1936.05 1393.12 1267.06 18.98 8.33

11-Dec-17

2136.70 -24.05 (-1.11%)

12-Dec-17

2133.15 -3.55 (-0.17%)

13-Dec-17

2084.70 -48.45 (-2.27%)

14-Dec-17

2059.70 -25 (-1.2%)

15-Dec-17

2105.70 46 (2.23%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 32.31%
8-Day 31.20%
38.37
2,471.60 1,647.80 2112.13
Guj Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
136.95 129.00 133.35 130.45 2.90 2.22
AVERAGE VOLUME
5-Day 31270.20
10-Day 27739.00
30-Day 51966.03
43076
127.87 128.75 101.90 97.47 81.81 14.69

11-Dec-17

135.75 1.95 (1.46%)

12-Dec-17

132.50 -3.25 (-2.39%)

13-Dec-17

128.15 -4.35 (-3.28%)

14-Dec-17

130.45 2.3 (1.79%)

15-Dec-17

133.35 2.9 (2.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
136.95 123.95 133.91
DCW
Add to

ACTIONS

  • Only Buyers in DCW on NSE
40.35 39.40 39.95 39.10 0.85 2.17
AVERAGE VOLUME
5-Day 100922.80
10-Day 96483.80
30-Day 354666.20
88077
42.41 44.03 38.35 37.29 - 1.35

11-Dec-17

40.80 -0.85 (-2.04%)

12-Dec-17

39.70 -1.1 (-2.7%)

13-Dec-17

39.60 -0.1 (-0.25%)

14-Dec-17

39.10 -0.5 (-1.26%)

15-Dec-17

39.95 0.85 (2.17%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 40.43%
8-Day 41.04%
49.32
41.05 37.15 39.94
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 30-Day Moving Average of 3963.36 today.
4,044.00 3,940.00 4,024.55 3,939.10 85.45 2.17
AVERAGE VOLUME
5-Day 8561.60
10-Day 4423.00
30-Day 4080.70
459
3954.87 3883.17 4237.11 4192.03 45.6 6.72

11-Dec-17

4038.85 49.15 (1.23%)

12-Dec-17

4001.95 -36.9 (-0.91%)

13-Dec-17

3983.80 -18.15 (-0.45%)

14-Dec-17

3939.10 -44.7 (-1.12%)

15-Dec-17

4024.55 85.45 (2.17%)

DELIVERY AVERAGES
3-Day 83.50%
5-Day 80.30%
8-Day 78.98%
87.78
4,726.90 3,151.30 3997.50
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 164.73 today.
166.10 162.50 165.00 161.50 3.50 2.17
AVERAGE VOLUME
5-Day 334995.00
10-Day 443070.90
30-Day 703707.30
286019
166.84 164.71 143.70 137.85 - 0.69

11-Dec-17

164.95 -0.2 (-0.12%)

12-Dec-17

163.75 -1.2 (-0.73%)

13-Dec-17

161.35 -2.4 (-1.47%)

14-Dec-17

161.50 0.15 (0.09%)

15-Dec-17

165.00 3.5 (2.17%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 19.22%
8-Day 23.96%
19.10
177.65 145.35 164.98
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 150-Day Moving Average of 89.36 today.
91.40 89.25 90.15 88.30 1.85 2.10
AVERAGE VOLUME
5-Day 656156.60
10-Day 657031.10
30-Day 706861.37
472711
91.55 91.14 89.29 85.84 33.02 1.7

11-Dec-17

92.60 1 (1.09%)

12-Dec-17

90.00 -2.6 (-2.81%)

13-Dec-17

88.40 -1.6 (-1.78%)

14-Dec-17

88.30 -0.1 (-0.11%)

15-Dec-17

90.15 1.85 (2.1%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 36.43%
8-Day 36.70%
34.96
105.95 70.65 90.14
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 30-Day Moving Average of 409.08 today.
414.00 403.65 409.60 401.65 7.95 1.98
AVERAGE VOLUME
5-Day 2190.60
10-Day 4269.60
30-Day 2923.00
1486
409.46 420.75 453.48 433.66 28.52 3.13

11-Dec-17

405.95 -2.4 (-0.59%)

12-Dec-17

407.00 1.05 (0.26%)

13-Dec-17

398.50 -8.5 (-2.09%)

14-Dec-17

401.65 3.15 (0.79%)

15-Dec-17

409.60 7.95 (1.98%)

DELIVERY AVERAGES
3-Day 81.99%
5-Day 71.85%
8-Day 71.25%
89.09
481.95 321.35 409.99
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes below 50-Day Moving Average of 105.76 today.
109.35 106.00 106.20 104.20 2.00 1.92
AVERAGE VOLUME
5-Day 256359.00
10-Day 402865.50
30-Day 699714.47
279594
108.52 107.10 74.63 65.80 38.76 4.27

11-Dec-17

108.85 0.05 (0.05%)

12-Dec-17

105.60 -3.25 (-2.99%)

13-Dec-17

104.00 -1.6 (-1.52%)

14-Dec-17

104.20 0.2 (0.19%)

15-Dec-17

106.20 2 (1.92%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 35.94%
8-Day 38.70%
36.80
125.00 83.40 107.04
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 461.03 today.
472.40 456.00 462.05 453.40 8.65 1.91
AVERAGE VOLUME
5-Day 11691.80
10-Day 14112.10
30-Day 27318.40
7818
460.59 465.29 372.13 341.38 13 1.39

11-Dec-17

469.10 3.3 (0.71%)

12-Dec-17

454.05 -15.05 (-3.21%)

13-Dec-17

457.00 2.95 (0.65%)

14-Dec-17

453.40 -3.6 (-0.79%)

15-Dec-17

462.05 8.65 (1.91%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 52.93%
8-Day 53.62%
57.50
544.05 362.75 464.74
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day Moving Average of 805.47 today.
820.90 800.50 805.10 790.60 14.50 1.83
AVERAGE VOLUME
5-Day 15896.60
10-Day 22835.00
30-Day 38768.83
9815
804.50 778.29 723.90 691.93 16.38 9.83

11-Dec-17

817.85 2.9 (0.36%)

12-Dec-17

810.75 -7.1 (-0.87%)

13-Dec-17

794.50 -16.25 (-2%)

14-Dec-17

790.60 -3.9 (-0.49%)

15-Dec-17

805.10 14.5 (1.83%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 36.23%
8-Day 32.54%
41.54
948.70 632.50 806.44
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes below 50-Day Moving Average of 257.76 today.
265.00 259.00 260.80 256.40 4.40 1.72
AVERAGE VOLUME
5-Day 25914.40
10-Day 29070.90
30-Day 34701.87
18454
262.26 259.94 232.80 223.22 24.01 4.07

11-Dec-17

264.80 -4.55 (-1.69%)

12-Dec-17

261.00 -3.8 (-1.44%)

13-Dec-17

254.35 -6.65 (-2.55%)

14-Dec-17

256.40 2.05 (0.81%)

15-Dec-17

260.80 4.4 (1.72%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 56.03%
8-Day 29.82%
43.26
307.65 205.15 261.99
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
131.00 128.55 130.65 128.45 2.20 1.71
AVERAGE VOLUME
5-Day 167282.80
10-Day 309838.30
30-Day 281696.83
153066
127.80 126.22 122.54 125.42 14.15 1.84

11-Dec-17

131.20 -0.2 (-0.15%)

12-Dec-17

130.05 -1.15 (-0.88%)

13-Dec-17

128.40 -1.65 (-1.27%)

14-Dec-17

128.45 0.05 (0.04%)

15-Dec-17

130.65 2.2 (1.71%)

DELIVERY AVERAGES
3-Day 29.76%
5-Day 32.89%
8-Day 31.43%
25.45
141.25 115.65 130.14
India Cements
Add to

ACTIONS

  • India Cements Block Deal on BSE||Qty: 1,500,664||Deal Price: 166.40||Value (cr): 24.97||Time: 10:09am
168.55 165.50 166.10 163.35 2.75 1.68
AVERAGE VOLUME
5-Day 895175.80
10-Day 574558.00
30-Day 465191.20
3368159
171.60 177.10 189.88 186.59 42.7 1

11-Dec-17

172.20 -2.1 (-1.2%)

12-Dec-17

168.95 -3.25 (-1.89%)

13-Dec-17

168.70 -0.25 (-0.15%)

14-Dec-17

163.35 -5.35 (-3.17%)

15-Dec-17

166.10 2.75 (1.68%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 22.57%
8-Day 24.53%
26.64
179.65 147.05 166.49
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes below 30-Day Moving Average of 122.10 today.
119.70 115.00 117.25 115.40 1.85 1.60
AVERAGE VOLUME
5-Day 57439.20
10-Day 60492.20
30-Day 95749.53
66262
119.86 121.43 98.91 91.91 35.1 2.32

11-Dec-17

120.75 -1.6 (-1.31%)

12-Dec-17

117.85 -2.9 (-2.4%)

13-Dec-17

117.30 -0.55 (-0.47%)

14-Dec-17

115.40 -1.9 (-1.62%)

15-Dec-17

117.25 1.85 (1.6%)

DELIVERY AVERAGES
3-Day 24.34%
5-Day 28.70%
8-Day 29.16%
31.11
138.45 92.35 117.41
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 30-Day Moving Average of 86.00 today.
95.00 93.45 94.00 92.55 1.45 1.57
AVERAGE VOLUME
5-Day 45706.20
10-Day 74412.10
30-Day 103578.50
44073
91.27 89.69 83.34 80.67 29.47 0.67

11-Dec-17

99.95 -1.45 (-1.43%)

12-Dec-17

96.50 -3.45 (-3.45%)

13-Dec-17

94.65 -1.85 (-1.92%)

14-Dec-17

92.55 -2.1 (-2.22%)

15-Dec-17

94.00 1.45 (1.57%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 42.20%
8-Day 27.30%
52.79
111.05 74.05 94.03
NALCO
Add to

ACTIONS

  • Hold NALCO, may touch Rs 100: Vijay Chopra
78.30 77.20 77.75 76.55 1.20 1.57
AVERAGE VOLUME
5-Day 258086.80
10-Day 361281.00
30-Day 668179.67
144548
82.01 84.31 74.89 74.10 19.39 1.47

11-Dec-17

77.40 -1.1 (-1.4%)

12-Dec-17

77.15 -0.25 (-0.32%)

13-Dec-17

75.30 -1.85 (-2.4%)

14-Dec-17

76.55 1.25 (1.66%)

15-Dec-17

77.75 1.2 (1.57%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 41.32%
8-Day 52.04%
44.41
84.20 68.90 77.86
UltraTechCement
Add to

ACTIONS

  • Thinking where to invest? Top 10 preferred stock bets from UBS for the year 2018
4,348.00 4,261.10 4,322.15 4,255.80 66.35 1.56
AVERAGE VOLUME
5-Day 13305.20
10-Day 16444.80
30-Day 11522.37
6000
4251.67 4227.07 4135.17 4114.86 46.11 4.96

11-Dec-17

4241.10 87.05 (2.1%)

12-Dec-17

4225.60 -15.5 (-0.37%)

13-Dec-17

4273.45 47.85 (1.13%)

14-Dec-17

4255.80 -17.65 (-0.41%)

15-Dec-17

4322.15 66.35 (1.56%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 39.20%
8-Day 45.82%
42.82
4,681.35 3,830.25 4300.50
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 50-Day Moving Average of 65.06 today.
62.95 61.80 62.10 61.15 0.95 1.55
AVERAGE VOLUME
5-Day 53378.80
10-Day 56363.60
30-Day 121467.43
34471
65.32 65.83 59.03 55.78 22.26 2.04

11-Dec-17

63.10 -1.65 (-2.55%)

12-Dec-17

62.20 -0.9 (-1.43%)

13-Dec-17

61.85 -0.35 (-0.56%)

14-Dec-17

61.15 -0.7 (-1.13%)

15-Dec-17

62.10 0.95 (1.55%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 60.12%
8-Day 57.37%
60.00
73.35 48.95 62.20
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below 50-Day Moving Average of 243.76 today.
250.00 238.55 243.30 239.70 3.60 1.50
AVERAGE VOLUME
5-Day 9708.60
10-Day 14552.30
30-Day 20345.30
12480
249.05 244.13 227.08 219.39 18.49 4.42

11-Dec-17

242.35 -3.15 (-1.28%)

12-Dec-17

245.20 2.85 (1.18%)

13-Dec-17

243.30 -1.9 (-0.77%)

14-Dec-17

239.70 -3.6 (-1.48%)

15-Dec-17

243.30 3.6 (1.5%)

DELIVERY AVERAGES
3-Day 71.19%
5-Day 68.43%
8-Day 58.29%
72.58
287.60 191.80 243.34
Rain Industries
Add to

ACTIONS

  • Only Buyers in Rain Industries on NSE
380.90 366.50 371.35 366.00 5.35 1.46
AVERAGE VOLUME
5-Day 406165.60
10-Day 540125.10
30-Day 996311.47
424253
351.36 302.58 185.99 165.73 412.61 13.55

11-Dec-17

369.70 -8.25 (-2.18%)

12-Dec-17

369.10 -0.6 (-0.16%)

13-Dec-17

354.65 -14.45 (-3.91%)

14-Dec-17

366.00 11.35 (3.2%)

15-Dec-17

371.35 5.35 (1.46%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 32.48%
8-Day 35.85%
35.32
402.60 329.40 374.04
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day,50-Day Moving Average today.
  • Prism Cement Block Deal on BSE||Qty: 2,500,000||Deal Price: 114.00||Value (cr): 28.50||Time: 10:21am
118.90 112.90 113.80 112.25 1.55 1.38
AVERAGE VOLUME
5-Day 529877.80
10-Day 297612.30
30-Day 117395.20
2564464
113.15 113.08 114.78 112.29 355.63 5.99

11-Dec-17

111.50 -0.8 (-0.71%)

12-Dec-17

112.30 0.8 (0.72%)

13-Dec-17

114.35 2.05 (1.83%)

14-Dec-17

112.25 -2.1 (-1.84%)

15-Dec-17

113.80 1.55 (1.38%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 45.60%
8-Day 49.08%
48.84
134.70 89.80 114.04
Balaji Amines
Add to
643.00 633.10 636.40 627.90 8.50 1.35
AVERAGE VOLUME
5-Day 17778.00
10-Day 32541.80
30-Day 49590.60
7704
607.75 536.52 407.96 397.92 23.06 5.59

11-Dec-17

651.65 11.4 (1.78%)

12-Dec-17

657.20 5.55 (0.85%)

13-Dec-17

626.00 -31.2 (-4.75%)

14-Dec-17

627.90 1.9 (0.3%)

15-Dec-17

636.40 8.5 (1.35%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 42.31%
8-Day 28.37%
32.85
753.45 502.35 637.97
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 50-Day Moving Average of 664.50 today.
700.00 690.45 696.15 686.90 9.25 1.35
AVERAGE VOLUME
5-Day 1134.20
10-Day 1211.60
30-Day 9366.10
2041
671.40 668.02 741.99 763.09 28.52 6.57

11-Dec-17

685.95 0.7 (0.1%)

12-Dec-17

685.25 -0.7 (-0.1%)

13-Dec-17

686.70 1.45 (0.21%)

14-Dec-17

686.90 0.2 (0.03%)

15-Dec-17

696.15 9.25 (1.35%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 59.95%
8-Day 59.51%
53.19
824.25 549.55 695.75
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
699.70 692.00 694.95 685.85 9.10 1.33
AVERAGE VOLUME
5-Day 268101.80
10-Day 287660.10
30-Day 297830.93
207809
694.74 699.87 616.55 580.15 15.27 1.36

11-Dec-17

700.00 3.15 (0.45%)

12-Dec-17

689.20 -10.8 (-1.54%)

13-Dec-17

682.10 -7.1 (-1.03%)

14-Dec-17

685.85 3.75 (0.55%)

15-Dec-17

694.95 9.1 (1.33%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 30.75%
8-Day 36.39%
39.74
754.40 617.30 695.00
BASF
Add to
2,020.00 1,995.00 2,012.95 1,987.30 25.65 1.29
AVERAGE VOLUME
5-Day 1338.60
10-Day 2519.80
30-Day 7150.57
731
1926.36 1843.76 1611.34 1527.00 51.59 7.9

11-Dec-17

1999.00 2.25 (0.11%)

12-Dec-17

1993.30 -5.7 (-0.29%)

13-Dec-17

1993.40 0.1 (0.01%)

14-Dec-17

1987.30 -6.1 (-0.31%)

15-Dec-17

2012.95 25.65 (1.29%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 52.68%
8-Day 57.17%
71.72
2,384.75 1,589.85 2010.40
IG Petro
Add to

ACTIONS

  • IG Petro closes below 30-Day,50-Day Moving Average today.
746.55 722.25 729.80 721.15 8.65 1.20
AVERAGE VOLUME
5-Day 8072.60
10-Day 11424.00
30-Day 12977.93
6434
729.83 730.74 553.21 507.43 18.14 5.71

11-Dec-17

753.75 -10.8 (-1.41%)

12-Dec-17

738.55 -15.2 (-2.02%)

13-Dec-17

718.05 -20.5 (-2.78%)

14-Dec-17

721.15 3.1 (0.43%)

15-Dec-17

729.80 8.65 (1.2%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 39.18%
8-Day 40.96%
35.42
865.35 576.95 737.94
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 200-Day Moving Average of 356.93 today.
357.50 351.15 354.30 350.35 3.95 1.13
AVERAGE VOLUME
5-Day 3369.80
10-Day 3291.80
30-Day 2412.77
590
355.14 361.68 363.73 356.95 42.03 1.87

11-Dec-17

343.80 -1.15 (-0.33%)

12-Dec-17

335.70 -8.1 (-2.36%)

13-Dec-17

350.30 14.6 (4.35%)

14-Dec-17

350.35 0.05 (0.01%)

15-Dec-17

354.30 3.95 (1.13%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 78.28%
8-Day 77.54%
66.45
420.40 280.30 353.63
Solar Ind
Add to
1,187.95 1,152.10 1,165.45 1,152.45 13.00 1.13
AVERAGE VOLUME
5-Day 1587.40
10-Day 3034.50
30-Day 3461.27
750
1136.22 1083.70 937.00 896.16 78.32 16.01

11-Dec-17

1165.20 0.2 (0.02%)

12-Dec-17

1151.80 -13.4 (-1.15%)

13-Dec-17

1147.05 -4.75 (-0.41%)

14-Dec-17

1152.45 5.4 (0.47%)

15-Dec-17

1165.45 13 (1.13%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 69.82%
8-Day 71.17%
72.41
1,382.90 922.00 1170.58
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day,50-Day Moving Average today.
440.20 431.00 436.55 431.70 4.85 1.12
AVERAGE VOLUME
5-Day 124612.60
10-Day 77375.60
30-Day 36832.23
38575
369.79 362.04 348.19 340.11 136.42 1.77

11-Dec-17

419.75 34.1 (8.84%)

12-Dec-17

430.65 10.9 (2.6%)

13-Dec-17

435.30 4.65 (1.08%)

14-Dec-17

431.70 -3.6 (-0.83%)

15-Dec-17

436.55 4.85 (1.12%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 32.61%
8-Day 34.97%
43.03
518.00 345.40 436.98
Fineotex Chem
Add to
42.60 40.75 41.10 40.65 0.45 1.11
AVERAGE VOLUME
5-Day 322511.60
10-Day 587783.60
30-Day 323025.70
164580
39.37 38.48 33.98 34.32 24.61 4.78

11-Dec-17

46.00 -1.2 (-2.54%)

12-Dec-17

44.25 -1.75 (-3.8%)

13-Dec-17

41.85 -2.4 (-5.42%)

14-Dec-17

40.65 -1.2 (-2.87%)

15-Dec-17

41.10 0.45 (1.11%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 44.90%
8-Day 43.79%
45.18
48.75 32.55 41.68
Vikas Ecotech
Add to
33.60 32.65 32.70 32.35 0.35 1.08
AVERAGE VOLUME
5-Day 868334.40
10-Day 1399609.30
30-Day 1627700.60
464887
28.28 25.16 22.79 22.52 34.42 6.97

11-Dec-17

34.40 -0.25 (-0.72%)

12-Dec-17

33.55 -0.85 (-2.47%)

13-Dec-17

33.10 -0.45 (-1.34%)

14-Dec-17

32.35 -0.75 (-2.27%)

15-Dec-17

32.70 0.35 (1.08%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 44.95%
8-Day 40.10%
49.86
38.80 25.90 33.08
TCPL Packaging
Add to
630.00 615.00 621.35 615.40 5.95 0.97
AVERAGE VOLUME
5-Day 1255.20
10-Day 1031.30
30-Day 1514.37
646
645.19 649.60 619.55 622.08 23.25 3.17

11-Dec-17

621.00 -18.7 (-2.92%)

12-Dec-17

614.50 -6.5 (-1.05%)

13-Dec-17

623.40 8.9 (1.45%)

14-Dec-17

615.40 -8 (-1.28%)

15-Dec-17

621.35 5.95 (0.97%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 73.60%
8-Day 82.36%
71.30
738.45 492.35 625.28
Clariant Chem
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 553.50 on BSE
562.05 553.50 561.70 556.35 5.35 0.96
AVERAGE VOLUME
5-Day 2368.20
10-Day 3208.20
30-Day 2837.47
1963
578.45 592.86 609.70 626.27 130.32 1.93

11-Dec-17

560.60 2.5 (0.45%)

12-Dec-17

565.55 4.95 (0.88%)

13-Dec-17

561.35 -4.2 (-0.74%)

14-Dec-17

556.35 -5 (-0.89%)

15-Dec-17

561.70 5.35 (0.96%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 72.29%
8-Day 72.51%
66.56
667.60 445.10 560.34
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above its 30-Day,50-Day,150-Day Moving Average today.
1,096.00 1,055.50 1,074.55 1,064.45 10.10 0.95
AVERAGE VOLUME
5-Day 5766.80
10-Day 4845.90
30-Day 5252.53
4649
1019.58 1003.86 1011.34 990.64 22.75 3.91

11-Dec-17

999.80 2.4 (0.24%)

12-Dec-17

989.70 -10.1 (-1.01%)

13-Dec-17

1054.15 64.45 (6.51%)

14-Dec-17

1064.45 10.3 (0.98%)

15-Dec-17

1074.55 10.1 (0.95%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 46.04%
8-Day 48.63%
43.65
1,277.30 851.60 1072.30
Century
Add to

ACTIONS

  • Century closes above 30-Day,50-Day Moving Average today.
1,340.00 1,316.20 1,330.35 1,317.90 12.45 0.94
AVERAGE VOLUME
5-Day 221173.40
10-Day 314726.70
30-Day 138371.63
32138
1322.80 1324.33 1222.79 1181.32 66.42 5.99

11-Dec-17

1367.00 46.55 (3.53%)

12-Dec-17

1382.35 15.35 (1.12%)

13-Dec-17

1325.30 -57.05 (-4.13%)

14-Dec-17

1317.90 -7.4 (-0.56%)

15-Dec-17

1330.35 12.45 (0.94%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 21.54%
8-Day 19.80%
14.59
1,449.65 1,186.15 1328.03
Bhansali Eng
Add to

ACTIONS

  • Only Buyers in Bhansali Eng on NSE
171.40 166.25 167.85 166.30 1.55 0.93
AVERAGE VOLUME
5-Day 322953.20
10-Day 414084.60
30-Day 494295.43
113217
156.73 141.63 93.21 78.10 46.37 17.58

11-Dec-17

175.45 0.9 (0.52%)

12-Dec-17

170.25 -5.2 (-2.96%)

13-Dec-17

167.60 -2.65 (-1.56%)

14-Dec-17

166.30 -1.3 (-0.78%)

15-Dec-17

167.85 1.55 (0.93%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 39.48%
8-Day 41.82%
45.11
174.60 158.00 168.39
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 30-Day Moving Average of 473.75 today.
572.00 549.95 553.40 548.40 5.00 0.91
AVERAGE VOLUME
5-Day 27494.40
10-Day 21143.90
30-Day 27765.03
50383
496.19 482.24 388.75 350.24 39.81 2.44

11-Dec-17

538.40 17.55 (3.37%)

12-Dec-17

524.50 -13.9 (-2.58%)

13-Dec-17

525.20 0.7 (0.13%)

14-Dec-17

548.40 23.2 (4.42%)

15-Dec-17

553.40 5 (0.91%)

DELIVERY AVERAGES
3-Day 23.17%
5-Day 24.47%
8-Day 23.60%
19.54
658.05 438.75 561.12
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes below 50-Day Moving Average of 933.51 today.
941.15 926.00 930.70 922.30 8.40 0.91
AVERAGE VOLUME
5-Day 21630.60
10-Day 19807.20
30-Day 26056.40
17806
936.99 935.01 869.90 841.79 15.87 1.66

11-Dec-17

932.50 -7.7 (-0.82%)

12-Dec-17

924.45 -8.05 (-0.86%)

13-Dec-17

919.90 -4.55 (-0.49%)

14-Dec-17

922.30 2.4 (0.26%)

15-Dec-17

930.70 8.4 (0.91%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 26.77%
8-Day 21.42%
25.75
1,106.75 737.85 935.18
Orient Paper
Add to
138.20 133.95 134.55 133.35 1.20 0.90
AVERAGE VOLUME
5-Day 92292.60
10-Day 67604.10
30-Day 104986.00
24043
126.72 117.99 100.33 96.11 35.31 5.63

11-Dec-17

134.20 1.95 (1.47%)

12-Dec-17

135.35 1.15 (0.86%)

13-Dec-17

134.60 -0.75 (-0.55%)

14-Dec-17

133.35 -1.25 (-0.93%)

15-Dec-17

134.55 1.2 (0.9%)

DELIVERY AVERAGES
3-Day 38.52%
5-Day 40.25%
8-Day 48.06%
39.00
160.00 106.70 135.91
Uttam Galva
Add to
22.85 22.00 22.75 22.55 0.20 0.89
AVERAGE VOLUME
5-Day 564681.00
10-Day 756932.30
30-Day 365599.83
551938
24.88 26.10 27.67 28.62 - 0.44

11-Dec-17

23.85 -0.35 (-1.45%)

12-Dec-17

22.90 -0.95 (-3.98%)

13-Dec-17

22.65 -0.25 (-1.09%)

14-Dec-17

22.55 -0.1 (-0.44%)

15-Dec-17

22.75 0.2 (0.89%)

DELIVERY AVERAGES
3-Day 31.59%
5-Day 32.39%
8-Day 34.41%
32.67
27.05 18.05 22.40
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 2338.03 today.
2,581.00 2,525.05 2,575.45 2,553.55 21.90 0.86
AVERAGE VOLUME
5-Day 1314.60
10-Day 1066.30
30-Day 2208.20
1487
2515.79 2468.93 2374.95 2367.55 33.66 3.98

11-Dec-17

2552.80 5.6 (0.22%)

12-Dec-17

2558.55 5.75 (0.23%)

13-Dec-17

2542.90 -15.65 (-0.61%)

14-Dec-17

2553.55 10.65 (0.42%)

15-Dec-17

2575.45 21.9 (0.86%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 78.85%
8-Day 57.08%
93.34
3,064.25 2,042.85 2574.29
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec Dividend||Interim Dividend 20.00%||Announcement date: Nov 24, 2017||Record date: Dec 08, 2017||Ex-Div: Dec 07, 2017
103.55 100.10 100.75 99.95 0.80 0.80
AVERAGE VOLUME
5-Day 77601.00
10-Day 217713.80
30-Day 203051.77
31871
96.32 87.29 70.66 67.27 32.92 7.76

11-Dec-17

107.35 2.1 (2%)

12-Dec-17

105.15 -2.2 (-2.05%)

13-Dec-17

100.00 -5.15 (-4.9%)

14-Dec-17

99.95 -0.05 (-0.05%)

15-Dec-17

100.75 0.8 (0.8%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 35.07%
8-Day 37.75%
49.19
119.90 80.00 101.46
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 50-Day Moving Average of 278.41 today.
278.00 272.05 273.55 271.55 2.00 0.74
AVERAGE VOLUME
5-Day 11630.60
10-Day 14751.30
30-Day 20250.73
8901
279.74 284.33 257.69 248.89 41.89 4.02

11-Dec-17

278.10 -3.35 (-1.19%)

12-Dec-17

279.20 1.1 (0.4%)

13-Dec-17

277.10 -2.1 (-0.75%)

14-Dec-17

271.55 -5.55 (-2%)

15-Dec-17

273.55 2 (0.74%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 39.12%
8-Day 37.77%
36.59
325.85 217.25 274.80
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 79.84 today.
79.75 78.10 78.25 77.70 0.55 0.71
AVERAGE VOLUME
5-Day 889231.80
10-Day 1139758.90
30-Day 1901303.23
679611
79.49 74.20 64.58 63.86 - 0.9

11-Dec-17

81.20 -0.55 (-0.67%)

12-Dec-17

80.15 -1.05 (-1.29%)

13-Dec-17

78.70 -1.45 (-1.81%)

14-Dec-17

77.70 -1 (-1.27%)

15-Dec-17

78.25 0.55 (0.71%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 20.50%
8-Day 24.63%
16.36
85.45 69.95 78.70
NFL
Add to

ACTIONS

  • NFL closes above 30-Day Moving Average of 62.29 today.
65.40 64.00 64.35 63.90 0.45 0.70
AVERAGE VOLUME
5-Day 200903.80
10-Day 164642.40
30-Day 147147.50
80740
62.36 62.69 69.55 71.28 12.4 1.73

11-Dec-17

65.35 1 (1.55%)

12-Dec-17

65.20 -0.15 (-0.23%)

13-Dec-17

63.10 -2.1 (-3.22%)

14-Dec-17

63.90 0.8 (1.27%)

15-Dec-17

64.35 0.45 (0.7%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 46.24%
8-Day 45.62%
58.84
76.65 51.15 64.70
Deccan Gold
Add to
37.95 36.20 36.40 36.15 0.25 0.69
AVERAGE VOLUME
5-Day 57344.80
10-Day 68316.90
30-Day 67394.67
56772
38.60 38.32 39.08 39.29 - 9.19

11-Dec-17

37.30 0 (0%)

12-Dec-17

36.80 -0.5 (-1.34%)

13-Dec-17

36.45 -0.35 (-0.95%)

14-Dec-17

36.15 -0.3 (-0.82%)

15-Dec-17

36.40 0.25 (0.69%)

DELIVERY AVERAGES
3-Day 94.08%
5-Day 86.95%
8-Day 86.70%
92.06
39.75 32.55 36.65
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes below 50-Day Moving Average of 943.34 today.
963.75 940.85 944.15 937.80 6.35 0.68
AVERAGE VOLUME
5-Day 28398.00
10-Day 31017.30
30-Day 80559.67
20087
962.35 943.69 727.64 635.51 22.51 2.89

11-Dec-17

932.40 -11.1 (-1.18%)

12-Dec-17

955.55 23.15 (2.48%)

13-Dec-17

950.95 -4.6 (-0.48%)

14-Dec-17

937.80 -13.15 (-1.38%)

15-Dec-17

944.15 6.35 (0.68%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 35.75%
8-Day 35.48%
46.37
1,125.35 750.25 947.30
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 30-Day Moving Average of 456.13 today.
474.70 457.25 460.45 457.45 3.00 0.66
AVERAGE VOLUME
5-Day 2171.20
10-Day 3927.50
30-Day 4501.17
1666
456.17 452.29 466.18 471.71 22.84 4.67

11-Dec-17

455.90 -8.1 (-1.75%)

12-Dec-17

453.25 -2.65 (-0.58%)

13-Dec-17

458.65 5.4 (1.19%)

14-Dec-17

457.45 -1.2 (-0.26%)

15-Dec-17

460.45 3 (0.66%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 70.27%
8-Day 73.34%
38.87
548.90 366.00 466.62
Ashapura Mine
Add to

ACTIONS

  • Only Buyers in Ashapura Mine on NSE
91.50 88.70 89.20 88.65 0.55 0.62
AVERAGE VOLUME
5-Day 129947.00
10-Day 163188.80
30-Day 487882.37
94936
89.53 75.06 63.25 64.44 - -2.93

11-Dec-17

94.10 0.35 (0.37%)

12-Dec-17

91.30 -2.8 (-2.98%)

13-Dec-17

90.70 -0.6 (-0.66%)

14-Dec-17

88.65 -2.05 (-2.26%)

15-Dec-17

89.20 0.55 (0.62%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 43.67%
8-Day 39.45%
48.02
97.50 79.80 89.92
Uniply Ind
Add to
444.30 435.00 436.05 433.40 2.65 0.61
AVERAGE VOLUME
5-Day 7188.40
10-Day 7029.10
30-Day 17423.47
4317
392.42 350.46 313.72 316.41 89.91 8.09

11-Dec-17

456.90 29.8 (6.98%)

12-Dec-17

439.00 -17.9 (-3.92%)

13-Dec-17

440.55 1.55 (0.35%)

14-Dec-17

433.40 -7.15 (-1.62%)

15-Dec-17

436.05 2.65 (0.61%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 52.88%
8-Day 36.92%
67.96
520.05 346.75 439.14
Birla Corp
Add to

ACTIONS

  • Birla Corp closes below 30-Day Moving Average of 1133.22 today.
1,130.00 1,092.15 1,114.25 1,107.85 6.40 0.58
AVERAGE VOLUME
5-Day 1844.60
10-Day 1543.20
30-Day 14134.93
885
1127.51 1087.99 967.73 908.38 91.86 2.7

11-Dec-17

1120.55 -18.45 (-1.62%)

12-Dec-17

1103.40 -17.15 (-1.53%)

13-Dec-17

1106.60 3.2 (0.29%)

14-Dec-17

1107.85 1.25 (0.11%)

15-Dec-17

1114.25 6.4 (0.58%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 69.40%
8-Day 69.28%
47.37
1,329.40 886.30 1110.45
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
870.85 854.10 864.45 859.50 4.95 0.58
AVERAGE VOLUME
5-Day 87261.60
10-Day 92272.40
30-Day 79699.13
22306
836.63 819.94 810.57 784.70 58.85 13.04

11-Dec-17

891.75 2.55 (0.29%)

12-Dec-17

887.95 -3.8 (-0.43%)

13-Dec-17

874.00 -13.95 (-1.57%)

14-Dec-17

859.50 -14.5 (-1.66%)

15-Dec-17

864.45 4.95 (0.58%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 34.25%
8-Day 38.06%
35.74
945.45 773.55 862.11
Jindal PolyFilm
Add to
407.00 394.00 397.60 395.45 2.15 0.54
AVERAGE VOLUME
5-Day 23718.40
10-Day 22207.20
30-Day 17949.23
11232
395.62 398.49 389.20 392.46 21.91 0.95

11-Dec-17

409.00 24.55 (6.39%)

12-Dec-17

401.65 -7.35 (-1.8%)

13-Dec-17

395.85 -5.8 (-1.44%)

14-Dec-17

395.45 -0.4 (-0.1%)

15-Dec-17

397.60 2.15 (0.54%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 42.02%
8-Day 36.84%
36.01
474.50 316.40 400.52
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 273,161||Deal Price: 1,700.00||Value (cr): 46.44||Time: 10:38am
1,705.85 1,691.00 1,698.65 1,689.90 8.75 0.52
AVERAGE VOLUME
5-Day 84791.00
10-Day 49020.20
30-Day 26450.50
7338
1723.73 1744.78 1718.31 1662.39 42.01 3.68

11-Dec-17

1735.15 -8.45 (-0.48%)

12-Dec-17

1709.30 -25.85 (-1.49%)

13-Dec-17

1708.75 -0.55 (-0.03%)

14-Dec-17

1689.90 -18.85 (-1.1%)

15-Dec-17

1698.65 8.75 (0.52%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 61.20%
8-Day 55.93%
71.69
1,858.85 1,520.95 1697.85
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 30-Day,200-Day Moving Average today.
423.25 418.00 420.05 418.05 2.00 0.48
AVERAGE VOLUME
5-Day 3133.20
10-Day 10072.70
30-Day 5884.93
2644
461.74 483.01 498.82 473.71 25.69 5.09

11-Dec-17

429.00 -0.05 (-0.01%)

12-Dec-17

427.85 -1.15 (-0.27%)

13-Dec-17

418.90 -8.95 (-2.09%)

14-Dec-17

418.05 -0.85 (-0.2%)

15-Dec-17

420.05 2 (0.48%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 53.81%
8-Day 55.54%
72.01
501.65 334.45 421.34
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals: Weak quarter but correction provides an opportunity
162.15 157.45 158.95 158.20 0.75 0.47
AVERAGE VOLUME
5-Day 98553.20
10-Day 71782.90
30-Day 70798.27
57885
170.42 172.62 169.66 164.35 14.33 4.83

11-Dec-17

169.25 -0.35 (-0.21%)

12-Dec-17

170.40 1.15 (0.68%)

13-Dec-17

171.05 0.65 (0.38%)

14-Dec-17

158.20 -12.85 (-7.51%)

15-Dec-17

158.95 0.75 (0.47%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 55.88%
8-Day 55.73%
56.67
189.80 126.60 159.89
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day Moving Average of 696.73 today.
700.00 693.00 694.50 691.45 3.05 0.44
AVERAGE VOLUME
5-Day 1749.00
10-Day 2261.70
30-Day 4287.03
1600
696.71 707.91 667.61 647.42 24.14 4.58

11-Dec-17

698.75 4 (0.58%)

12-Dec-17

695.10 -3.65 (-0.52%)

13-Dec-17

693.00 -2.1 (-0.3%)

14-Dec-17

691.45 -1.55 (-0.22%)

15-Dec-17

694.50 3.05 (0.44%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 67.89%
8-Day 77.03%
66.55
829.70 553.20 696.16
Manali Petro
Add to

ACTIONS

  • Manali Petro closes below its 30-Day,50-Day,150-Day Moving Average today.
36.05 35.20 35.40 35.25 0.15 0.43
AVERAGE VOLUME
5-Day 147694.60
10-Day 200796.30
30-Day 239206.63
132836
36.41 36.35 36.14 37.41 20 1.88

11-Dec-17

37.30 0.8 (2.19%)

12-Dec-17

36.00 -1.3 (-3.49%)

13-Dec-17

35.90 -0.1 (-0.28%)

14-Dec-17

35.25 -0.65 (-1.81%)

15-Dec-17

35.40 0.15 (0.43%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 45.09%
8-Day 39.93%
48.38
42.30 28.20 35.64
India Glycols
Add to

ACTIONS

  • India Glycols closes below 30-Day Moving Average of 413.81 today.
420.15 407.00 408.25 406.80 1.45 0.36
AVERAGE VOLUME
5-Day 65150.40
10-Day 112750.80
30-Day 204286.17
48127
415.07 381.72 258.61 235.21 26.49 1.49

11-Dec-17

425.35 3.55 (0.84%)

12-Dec-17

422.30 -3.05 (-0.72%)

13-Dec-17

411.20 -11.1 (-2.63%)

14-Dec-17

406.80 -4.4 (-1.07%)

15-Dec-17

408.25 1.45 (0.36%)

DELIVERY AVERAGES
3-Day 34.30%
5-Day 27.44%
8-Day 23.40%
35.67
488.15 325.45 412.99
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day Moving Average of 878.50 today.
890.00 870.60 877.35 874.30 3.05 0.35
AVERAGE VOLUME
5-Day 2986.60
10-Day 7196.30
30-Day 9195.37
5342
878.13 839.21 767.01 744.21 41.94 3.17

11-Dec-17

895.00 -7.45 (-0.83%)

12-Dec-17

880.25 -14.75 (-1.65%)

13-Dec-17

875.00 -5.25 (-0.6%)

14-Dec-17

874.30 -0.7 (-0.08%)

15-Dec-17

877.35 3.05 (0.35%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 50.35%
8-Day 50.46%
69.32
1,049.15 699.45 880.11
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
726.60 718.00 718.90 716.40 2.50 0.35
AVERAGE VOLUME
5-Day 55237.80
10-Day 52943.40
30-Day 66398.57
17238
723.69 721.15 651.57 640.11 24.68 2.07

11-Dec-17

737.40 16.85 (2.34%)

12-Dec-17

729.20 -8.2 (-1.11%)

13-Dec-17

713.30 -15.9 (-2.18%)

14-Dec-17

716.40 3.1 (0.43%)

15-Dec-17

718.90 2.5 (0.35%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 38.65%
8-Day 37.79%
29.32
788.00 644.80 721.94
Jindal Stainles
Add to
104.70 99.40 100.60 100.30 0.30 0.30
AVERAGE VOLUME
5-Day 24197.20
10-Day 21294.60
30-Day 34168.37
17379
107.73 110.72 94.81 89.18 17.11 2.64

11-Dec-17

101.75 -2.55 (-2.44%)

12-Dec-17

99.40 -2.35 (-2.31%)

13-Dec-17

101.90 2.5 (2.52%)

14-Dec-17

100.30 -1.6 (-1.57%)

15-Dec-17

100.60 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 59.52%
8-Day 72.90%
69.33
120.35 80.25 102.06
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 583.97 today.
610.70 592.00 595.55 593.80 1.75 0.29
AVERAGE VOLUME
5-Day 36817.40
10-Day 30026.60
30-Day 41085.67
43123
570.22 580.34 608.55 586.23 - 12.4

11-Dec-17

597.80 7.6 (1.29%)

12-Dec-17

589.05 -8.75 (-1.46%)

13-Dec-17

584.45 -4.6 (-0.78%)

14-Dec-17

593.80 9.35 (1.6%)

15-Dec-17

595.55 1.75 (0.29%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 47.27%
8-Day 44.61%
35.22
653.15 534.45 603.90
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 30-Day,50-Day Moving Average today.
715.00 701.00 705.85 703.85 2.00 0.28
AVERAGE VOLUME
5-Day 6004.00
10-Day 7184.90
30-Day 15142.73
4843
702.80 703.90 699.26 691.46 27.73 4.53

11-Dec-17

699.50 8.1 (1.17%)

12-Dec-17

701.50 2 (0.29%)

13-Dec-17

700.05 -1.45 (-0.21%)

14-Dec-17

703.85 3.8 (0.54%)

15-Dec-17

705.85 2 (0.28%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 61.34%
8-Day 58.64%
66.75
774.20 633.50 708.71
Monsanto India
Add to

ACTIONS

  • Monsanto India closes below 30-Day,50-Day Moving Average today.
2,476.45 2,456.20 2,461.40 2,455.10 6.30 0.26
AVERAGE VOLUME
5-Day 515.80
10-Day 502.20
30-Day 608.57
787
2480.35 2473.96 2597.46 2579.97 30.76 8.02

11-Dec-17

2460.30 -3.9 (-0.16%)

12-Dec-17

2502.70 42.4 (1.72%)

13-Dec-17

2451.60 -51.1 (-2.04%)

14-Dec-17

2455.10 3.5 (0.14%)

15-Dec-17

2461.40 6.3 (0.26%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 79.52%
8-Day 82.52%
78.84
2,946.10 1,964.10 2459.86
Cosmo Films
Add to
350.20 346.70 347.40 346.55 0.85 0.25
AVERAGE VOLUME
5-Day 4394.40
10-Day 4254.70
30-Day 6973.27
3630
355.75 370.33 394.85 395.40 6.99 1.11

11-Dec-17

349.35 -0.75 (-0.21%)

12-Dec-17

350.25 0.9 (0.26%)

13-Dec-17

351.50 1.25 (0.36%)

14-Dec-17

346.55 -4.95 (-1.41%)

15-Dec-17

347.40 0.85 (0.25%)

DELIVERY AVERAGES
3-Day 80.23%
5-Day 75.18%
8-Day 75.80%
70.64
415.85 277.25 348.23
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes below 30-Day Moving Average of 994.33 today.
902.40 881.55 887.75 885.80 1.95 0.22
AVERAGE VOLUME
5-Day 3371.40
10-Day 5134.00
30-Day 5419.57
2422
932.28 957.75 853.68 801.61 46.31 12.33

11-Dec-17

887.60 1.9 (0.21%)

12-Dec-17

897.75 10.15 (1.14%)

13-Dec-17

889.00 -8.75 (-0.97%)

14-Dec-17

885.80 -3.2 (-0.36%)

15-Dec-17

887.75 1.95 (0.22%)

DELIVERY AVERAGES
3-Day 44.76%
5-Day 42.35%
8-Day 57.41%
46.36
1,062.95 708.65 889.69
Rallis India
Add to

ACTIONS

  • Rallis India closes above 50-Day,150-Day Moving Average today.
241.80 234.55 236.60 236.20 0.40 0.17
AVERAGE VOLUME
5-Day 25352.20
10-Day 36518.20
30-Day 175234.57
30211
233.97 236.19 235.59 237.92 30.81 4.09

11-Dec-17

235.80 -1.3 (-0.55%)

12-Dec-17

235.00 -0.8 (-0.34%)

13-Dec-17

234.95 -0.05 (-0.02%)

14-Dec-17

236.20 1.25 (0.53%)

15-Dec-17

236.60 0.4 (0.17%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 44.12%
8-Day 41.54%
52.53
283.40 189.00 238.48
Hind Copper
Add to

ACTIONS

  • Buy Hindustan Copper, Titan; sell IRB Infrastructure: Ashwani Gujral
93.30 90.80 91.25 91.10 0.15 0.16
AVERAGE VOLUME
5-Day 953040.40
10-Day 854857.70
30-Day 1703571.23
427524
95.32 84.31 70.57 69.54 87.74 5.75

11-Dec-17

91.10 -0.25 (-0.27%)

12-Dec-17

89.15 -1.95 (-2.14%)

13-Dec-17

92.65 3.5 (3.93%)

14-Dec-17

91.10 -1.55 (-1.67%)

15-Dec-17

91.25 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 26.69%
8-Day 31.43%
36.58
109.30 72.90 92.08
Cheviot Company
Add to
1,248.90 1,220.10 1,226.05 1,224.60 1.45 0.12
AVERAGE VOLUME
5-Day 2264.60
10-Day 2431.00
30-Day 2737.40
1488
1246.69 1225.56 1241.33 1190.29 10.35 1.47

11-Dec-17

1278.05 30 (2.4%)

12-Dec-17

1255.85 -22.2 (-1.74%)

13-Dec-17

1241.40 -14.45 (-1.15%)

14-Dec-17

1224.60 -16.8 (-1.35%)

15-Dec-17

1226.05 1.45 (0.12%)

DELIVERY AVERAGES
3-Day 87.96%
5-Day 82.46%
8-Day 81.28%
97.02
1,469.50 979.70 1233.33
NOCIL
Add to

ACTIONS

  • NOCIL closes below 50-Day Moving Average of 174.36 today.
177.00 173.05 174.00 173.80 0.20 0.12
AVERAGE VOLUME
5-Day 97310.80
10-Day 126542.90
30-Day 194379.87
87493
176.48 176.52 143.03 131.00 23.14 4.81

11-Dec-17

173.30 -1.1 (-0.63%)

12-Dec-17

172.40 -0.9 (-0.52%)

13-Dec-17

172.50 0.1 (0.06%)

14-Dec-17

173.80 1.3 (0.75%)

15-Dec-17

174.00 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 42.77%
8-Day 42.24%
45.54
208.55 139.05 175.02
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day Moving Average of 540.88 today.
570.30 556.90 558.85 558.20 0.65 0.12
AVERAGE VOLUME
5-Day 14360.20
10-Day 7760.40
30-Day 4985.93
5206
540.42 534.21 476.40 464.48 40.7 3.91

11-Dec-17

544.80 14.2 (2.68%)

12-Dec-17

556.45 11.65 (2.14%)

13-Dec-17

562.05 5.6 (1.01%)

14-Dec-17

558.20 -3.85 (-0.68%)

15-Dec-17

558.85 0.65 (0.12%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 57.61%
8-Day 58.15%
64.44
669.80 446.60 559.83
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day,50-Day Moving Average today.
1,060.00 1,031.80 1,041.60 1,040.70 0.90 0.09
AVERAGE VOLUME
5-Day 2080.40
10-Day 2234.60
30-Day 3146.73
1216
979.92 979.81 966.73 917.46 40.28 7.9

11-Dec-17

1008.55 18.5 (1.87%)

12-Dec-17

1007.65 -0.9 (-0.09%)

13-Dec-17

1020.90 13.25 (1.31%)

14-Dec-17

1040.70 19.8 (1.94%)

15-Dec-17

1041.60 0.9 (0.09%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 78.11%
8-Day 74.40%
68.08
1,248.80 832.60 1045.75
Sections
Follow us on
Available On