Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 11 Dec 13:23

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
SBI
Add to

ACTIONS

  • SBI Block Deal on BSE||Qty: 358,818||Deal Price: 317.35||Value (cr): 11.39||Time: 09:17am
319.10 315.25 317.10 313.15 3.95 1.26
AVERAGE VOLUME
5-Day 1023054.20
10-Day 934697.30
30-Day 1780016.47
405867
323.58 298.84 290.05 287.74 30.37 1.75

04-Dec-17

313.30 0.75 (0.24%)

05-Dec-17

319.30 6 (1.92%)

06-Dec-17

312.25 -7.05 (-2.21%)

07-Dec-17

316.60 4.35 (1.39%)

08-Dec-17

313.15 -3.45 (-1.09%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 38.75%
8-Day 35.28%
36.05
344.45 281.85 317.20
PNB
Add to

ACTIONS

  • PNB EGM on Dec 04, 2017||Announcement date: Nov 03, 2017
175.20 173.00 173.85 172.55 1.30 0.75
AVERAGE VOLUME
5-Day 993235.80
10-Day 1291784.00
30-Day 2453907.53
359047
186.71 169.48 155.82 154.51 27.68 1

04-Dec-17

173.10 1.75 (1.02%)

05-Dec-17

176.00 2.9 (1.68%)

06-Dec-17

172.05 -3.95 (-2.24%)

07-Dec-17

173.75 1.7 (0.99%)

08-Dec-17

172.55 -1.2 (-0.69%)

DELIVERY AVERAGES
3-Day 14.29%
5-Day 18.31%
8-Day 17.91%
12.15
189.80 155.30 173.94
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 241,533||Deal Price: 552.25||Value (cr): 13.34||Time: 09:34am
552.35 543.00 545.55 542.45 3.10 0.57
AVERAGE VOLUME
5-Day 146520.20
10-Day 508647.60
30-Day 579918.97
676281
538.30 521.59 512.84 510.89 36.91 2.35

04-Dec-17

534.90 1.3 (0.24%)

05-Dec-17

533.75 -1.15 (-0.21%)

06-Dec-17

529.80 -3.95 (-0.74%)

07-Dec-17

534.15 4.35 (0.82%)

08-Dec-17

542.45 8.3 (1.55%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 61.88%
8-Day 59.89%
54.99
596.65 488.25 548.56
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
  • Buy HDFC Bank, Tata Steel, Interglobe Aviation, V-Guard Industries, Bombay Dyeing: Ashwani Gujral
1,854.00 1,830.20 1,847.00 1,839.95 7.05 0.38
AVERAGE VOLUME
5-Day 79116.00
10-Day 57911.80
30-Day 124674.87
8592
1830.19 1826.12 1745.77 1670.10 30.02 5.33

04-Dec-17

1837.60 -6 (-0.33%)

05-Dec-17

1823.05 -14.55 (-0.79%)

06-Dec-17

1802.35 -20.7 (-1.14%)

07-Dec-17

1809.05 6.7 (0.37%)

08-Dec-17

1839.95 30.9 (1.71%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 62.73%
8-Day 64.36%
66.20
2,023.90 1,656.00 1844.47
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 208: Geojit
169.25 166.95 167.70 167.50 0.20 0.12
AVERAGE VOLUME
5-Day 1058927.60
10-Day 1257260.60
30-Day 2252913.67
211758
172.50 161.70 161.16 163.73 40.12 0.96

04-Dec-17

169.40 1.65 (0.98%)

05-Dec-17

169.80 0.4 (0.24%)

06-Dec-17

165.95 -3.85 (-2.27%)

07-Dec-17

167.95 2 (1.21%)

08-Dec-17

167.50 -0.45 (-0.27%)

DELIVERY AVERAGES
3-Day 20.88%
5-Day 31.68%
8-Day 29.70%
23.58
184.25 150.75 168.07
Sections
Follow us on
Available On