Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 17 Oct 18:55

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries; target of Rs 266: LKP Research
209.25 204.25 208.05 204.85 3.20 1.56
AVERAGE VOLUME
5-Day 226294.20
10-Day 449648.50
30-Day 362130.57
258823
210.80 208.93 220.20 214.72 25.75 3.56

10-Oct-17

207.95 4.35 (2.14%)

11-Oct-17

203.55 -4.4 (-2.12%)

12-Oct-17

205.85 2.3 (1.13%)

13-Oct-17

205.05 -0.8 (-0.39%)

16-Oct-17

204.85 -0.2 (-0.1%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 51.73%
8-Day 54.11%
43.99
225.30 184.40 206.44
Bajaj Auto
Add to
3,310.20 3,221.00 3,257.00 3,221.80 35.20 1.09
AVERAGE VOLUME
5-Day 13039.20
10-Day 22896.20
30-Day 19532.67
46811
3055.57 2957.36 2883.35 2853.11 24.98 5.53

10-Oct-17

3134.90 6.75 (0.22%)

11-Oct-17

3142.25 7.35 (0.23%)

12-Oct-17

3154.10 11.85 (0.38%)

13-Oct-17

3164.70 10.6 (0.34%)

16-Oct-17

3221.80 57.1 (1.8%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 46.72%
8-Day 43.95%
35.20
3,543.95 2,899.65 3272.33
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,829.00 3,763.55 3,806.00 3,773.75 32.25 0.85
AVERAGE VOLUME
5-Day 13137.60
10-Day 28045.00
30-Day 22448.60
14453
3833.81 3876.10 3649.09 3523.26 22.33 7.52

10-Oct-17

3692.40 4.7 (0.13%)

11-Oct-17

3687.60 -4.8 (-0.13%)

12-Oct-17

3742.30 54.7 (1.48%)

13-Oct-17

3754.10 11.8 (0.32%)

16-Oct-17

3773.75 19.65 (0.52%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 54.41%
8-Day 58.91%
49.21
4,151.10 3,396.40 3799.71
Ashok Leyland
Add to
128.60 126.35 128.20 127.30 0.90 0.71
AVERAGE VOLUME
5-Day 639153.00
10-Day 721212.20
30-Day 1215328.43
564660
118.77 113.69 99.29 96.62 35.12 6.12

10-Oct-17

126.35 2.25 (1.81%)

11-Oct-17

124.45 -1.9 (-1.5%)

12-Oct-17

125.35 0.9 (0.72%)

13-Oct-17

125.20 -0.15 (-0.12%)

16-Oct-17

127.30 2.1 (1.68%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 30.79%
8-Day 30.89%
25.74
140.00 114.60 127.87
M&M
Add to
1,376.80 1,343.95 1,373.40 1,367.30 6.10 0.45
AVERAGE VOLUME
5-Day 77257.00
10-Day 89477.30
30-Day 71817.17
60136
1295.86 1328.02 1341.11 1320.05 22.65 3.32

10-Oct-17

1302.80 -2.1 (-0.16%)

11-Oct-17

1319.70 16.9 (1.3%)

12-Oct-17

1339.10 19.4 (1.47%)

13-Oct-17

1326.40 -12.7 (-0.95%)

16-Oct-17

1367.30 40.9 (3.08%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 63.72%
8-Day 59.89%
51.84
1,504.00 1,230.60 1362.70
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63857.93 today.
  • MRF Block Deal on NSE||Qty: 981||Deal Price: 63,749.00||Value (cr): 6.25||Time: 09:41am
64,100.00 63,005.00 63,834.80 63,619.00 215.80 0.34
AVERAGE VOLUME
5-Day 379.00
10-Day 780.00
30-Day 878.90
200
63795.23 64108.55 65278.27 61824.07 25.38 3.17

10-Oct-17

64701.25 34.45 (0.05%)

11-Oct-17

63547.40 -1153.85 (-1.78%)

12-Oct-17

63863.55 316.15 (0.5%)

13-Oct-17

63701.30 -162.25 (-0.25%)

16-Oct-17

63619.00 -82.3 (-0.13%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 35.54%
8-Day 46.03%
39.83
69,980.90 57,257.10 63711.99
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
31,900.00 31,332.00 31,829.25 31,736.20 93.05 0.29
AVERAGE VOLUME
5-Day 2453.20
10-Day 2330.20
30-Day 2928.23
1154
31673.32 31429.09 28650.80 27323.69 50.46 22.09

10-Oct-17

31605.65 -189.2 (-0.6%)

11-Oct-17

31251.15 -354.5 (-1.12%)

12-Oct-17

31285.35 34.2 (0.11%)

13-Oct-17

31368.20 82.85 (0.26%)

16-Oct-17

31736.20 368 (1.17%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 48.63%
8-Day 47.31%
47.66
34,909.80 28,562.60 31652.94
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 300,891||Deal Price: 354.70||Value (cr): 10.67||Time: 11:13am
359.70 349.55 355.40 354.50 0.90 0.25
AVERAGE VOLUME
5-Day 206203.60
10-Day 194283.80
30-Day 209408.53
67283
337.12 330.86 300.31 282.17 85.43 29.87

10-Oct-17

346.55 7 (2.06%)

11-Oct-17

352.75 6.2 (1.79%)

12-Oct-17

357.15 4.4 (1.25%)

13-Oct-17

355.05 -2.1 (-0.59%)

16-Oct-17

354.50 -0.55 (-0.15%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 48.77%
8-Day 49.56%
61.69
389.95 319.05 355.75
Maruti Suzuki
Add to
7,899.00 7,839.00 7,864.00 7,847.50 16.50 0.21
AVERAGE VOLUME
5-Day 16223.40
10-Day 18172.40
30-Day 24892.57
15695
7957.72 7829.65 7178.73 6841.14 32.07 6.57

10-Oct-17

7897.75 5 (0.06%)

11-Oct-17

7820.05 -77.7 (-0.98%)

12-Oct-17

7904.40 84.35 (1.08%)

13-Oct-17

7872.20 -32.2 (-0.41%)

16-Oct-17

7847.50 -24.7 (-0.31%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 55.58%
8-Day 51.03%
54.77
8,632.25 7,062.75 7868.63
Sections
Follow us on
Available On