Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
JBF Industries
Add to
237.10 208.00 234.65 197.60 37.05 18.75
AVERAGE VOLUME
5-Day 104670.00
10-Day 80105.90
30-Day 34332.70
440794
176.00 171.17 238.82 237.69 146.66 1.21

12-Oct-17

191.35 1.7 (0.9%)

13-Oct-17

191.30 -0.05 (-0.03%)

16-Oct-17

191.65 0.35 (0.18%)

17-Oct-17

197.60 5.95 (3.1%)

18-Oct-17

234.65 37.05 (18.75%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 48.20%
8-Day 42.88%
39.35
237.10 158.10 228.22
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
70.45 59.55 69.60 58.75 10.85 18.47
AVERAGE VOLUME
5-Day 210301.20
10-Day 138843.10
30-Day 114612.67
905455
61.37 60.08 53.56 50.82 25.97 2.29

12-Oct-17

59.85 0.8 (1.35%)

13-Oct-17

59.65 -0.2 (-0.33%)

16-Oct-17

58.65 -1 (-1.68%)

17-Oct-17

58.75 0.1 (0.17%)

18-Oct-17

69.60 10.85 (18.47%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 60.52%
8-Day 47.86%
62.02
70.50 47.00 67.25
IFB Agro
Add to
560.85 462.05 552.70 467.40 85.30 18.25
AVERAGE VOLUME
5-Day 5656.00
10-Day 3180.30
30-Day 1590.13
21931
428.23 416.62 426.89 427.74 16.95 1.83

12-Oct-17

446.20 11.15 (2.56%)

13-Oct-17

439.25 -6.95 (-1.56%)

16-Oct-17

440.80 1.55 (0.35%)

17-Oct-17

467.40 26.6 (6.03%)

18-Oct-17

552.70 85.3 (18.25%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 63.11%
8-Day 65.45%
65.06
560.85 373.95 540.89
Nucleus Softwar
Add to
391.90 330.00 372.80 326.60 46.20 14.15
AVERAGE VOLUME
5-Day 48064.00
10-Day 25975.90
30-Day 13786.93
208628
307.29 297.56 300.11 292.70 16.66 2.3

12-Oct-17

319.50 6.55 (2.09%)

13-Oct-17

323.45 3.95 (1.24%)

16-Oct-17

323.55 0.1 (0.03%)

17-Oct-17

326.60 3.05 (0.94%)

18-Oct-17

372.80 46.2 (14.15%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 38.88%
8-Day 43.13%
54.89
391.90 261.30 376.96
Fedders Elec
Add to

ACTIONS

  • Fedders Elec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
96.25 81.35 92.05 81.40 10.65 13.08
AVERAGE VOLUME
5-Day 194922.20
10-Day 174063.30
30-Day 112659.70
829876
75.67 71.63 74.71 74.07 10.23 0.68

12-Oct-17

82.20 0.3 (0.37%)

13-Oct-17

81.95 -0.25 (-0.3%)

16-Oct-17

80.65 -1.3 (-1.59%)

17-Oct-17

81.40 0.75 (0.93%)

18-Oct-17

92.05 10.65 (13.08%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 53.66%
8-Day 42.08%
60.48
97.65 65.15 90.68
MOIL
Add to
237.60 203.95 230.85 205.70 25.15 12.23
AVERAGE VOLUME
5-Day 206824.40
10-Day 132349.60
30-Day 126011.70
606355
199.89 191.34 172.41 175.13 17.25 2.19

12-Oct-17

201.70 5.85 (2.99%)

13-Oct-17

207.15 5.45 (2.7%)

16-Oct-17

208.00 0.85 (0.41%)

17-Oct-17

205.70 -2.3 (-1.11%)

18-Oct-17

230.85 25.15 (12.23%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 55.97%
8-Day 54.30%
51.75
246.80 164.60 228.24
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in Financial Tech on NSE
138.15 130.00 138.15 125.60 12.55 9.99
AVERAGE VOLUME
5-Day 682835.20
10-Day 688231.20
30-Day 521172.17
725321
88.49 77.54 72.92 74.50 9.76 0.22

12-Oct-17

112.90 -0.4 (-0.35%)

13-Oct-17

116.00 3.1 (2.75%)

16-Oct-17

114.20 -1.8 (-1.55%)

17-Oct-17

125.60 11.4 (9.98%)

18-Oct-17

138.15 12.55 (9.99%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 21.99%
8-Day 22.65%
26.28
138.15 113.05 136.34
Century Enka
Add to

ACTIONS

  • Century Enka closes above 200-Day Moving Average of 355.89 today.
365.05 331.00 362.30 331.30 31.00 9.36
AVERAGE VOLUME
5-Day 15043.40
10-Day 15261.70
30-Day 9782.63
45875
327.01 322.69 372.89 355.83 10.62 0.93

12-Oct-17

334.20 -2.1 (-0.62%)

13-Oct-17

335.50 1.3 (0.39%)

16-Oct-17

333.70 -1.8 (-0.54%)

17-Oct-17

331.30 -2.4 (-0.72%)

18-Oct-17

362.30 31 (9.36%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 68.53%
8-Day 57.28%
64.37
397.55 265.05 353.70
Sangam India
Add to

ACTIONS

  • Sangam India has hit 52wk low of Rs 184.00 on BSE
212.00 187.55 206.20 189.55 16.65 8.78
AVERAGE VOLUME
5-Day 4292.80
10-Day 6098.50
30-Day 6139.43
16907
208.02 226.20 259.59 261.67 20.02 1.65

12-Oct-17

191.10 -0.7 (-0.36%)

13-Oct-17

191.10 0 (0%)

16-Oct-17

190.25 -0.85 (-0.44%)

17-Oct-17

189.55 -0.7 (-0.37%)

18-Oct-17

206.20 16.65 (8.78%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 78.84%
8-Day 65.45%
66.13
227.45 151.65 204.64
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 30-Day,50-Day Moving Average today.
152.60 127.60 144.50 134.05 10.45 7.80
AVERAGE VOLUME
5-Day 32006.00
10-Day 22346.50
30-Day 30839.30
78232
143.20 134.59 127.05 128.44 40.93 0.78

12-Oct-17

141.10 1.65 (1.18%)

13-Oct-17

139.70 -1.4 (-0.99%)

16-Oct-17

136.05 -3.65 (-2.61%)

17-Oct-17

134.05 -2 (-1.47%)

18-Oct-17

144.50 10.45 (7.8%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 73.72%
8-Day 65.47%
73.78
160.85 107.25 147.23
Merck
Add to

ACTIONS

  • Merck closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1,151.00 1,058.35 1,143.40 1,065.40 78.00 7.32
AVERAGE VOLUME
5-Day 2504.00
10-Day 1729.60
30-Day 2390.60
7884
1086.19 1119.63 1106.03 1077.04 23.52 2.94

12-Oct-17

1045.80 17.75 (1.73%)

13-Oct-17

1039.25 -6.55 (-0.63%)

16-Oct-17

1025.10 -14.15 (-1.36%)

17-Oct-17

1065.40 40.3 (3.93%)

18-Oct-17

1143.40 78 (7.32%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 68.32%
8-Day 71.54%
69.90
1,278.45 852.35 1120.36
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
94.35 87.50 92.10 86.35 5.75 6.66
AVERAGE VOLUME
5-Day 9824.60
10-Day 15018.90
30-Day 12119.37
26380
88.84 87.38 88.70 87.30 11.06 1.85

12-Oct-17

87.40 0.2 (0.23%)

13-Oct-17

87.05 -0.35 (-0.4%)

16-Oct-17

86.30 -0.75 (-0.86%)

17-Oct-17

86.35 0.05 (0.06%)

18-Oct-17

92.10 5.75 (6.66%)

DELIVERY AVERAGES
3-Day 67.82%
5-Day 64.55%
8-Day 66.36%
56.06
103.60 69.10 91.36
DCW
Add to

ACTIONS

  • DCW Block Deal on NSE||Qty: 529,309||Deal Price: 43.00||Value (cr): 2.28||Time: 09:17am
48.80 43.65 47.60 44.70 2.90 6.49
AVERAGE VOLUME
5-Day 1825782.20
10-Day 1872380.80
30-Day 1049698.53
3698023
38.82 36.49 35.73 34.94 2380 1.61

12-Oct-17

45.45 1.8 (4.12%)

13-Oct-17

43.80 -1.65 (-3.63%)

16-Oct-17

42.15 -1.65 (-3.77%)

17-Oct-17

44.70 2.55 (6.05%)

18-Oct-17

47.60 2.9 (6.49%)

DELIVERY AVERAGES
3-Day 35.38%
5-Day 30.68%
8-Day 32.19%
29.05
53.60 35.80 47.33
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above its 30-Day,50-Day,150-Day Moving Average today.
264.80 243.15 263.10 247.20 15.90 6.43
AVERAGE VOLUME
5-Day 3679.00
10-Day 11078.70
30-Day 8164.43
9696
248.10 249.36 258.55 248.23 54.02 2.49

12-Oct-17

259.40 -2.4 (-0.92%)

13-Oct-17

256.85 -2.55 (-0.98%)

16-Oct-17

253.90 -2.95 (-1.15%)

17-Oct-17

247.20 -6.7 (-2.64%)

18-Oct-17

263.10 15.9 (6.43%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 46.35%
8-Day 36.37%
60.59
296.60 197.80 253.75
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 145.55 today.
161.00 146.25 155.90 146.70 9.20 6.27
AVERAGE VOLUME
5-Day 113076.80
10-Day 91679.00
30-Day 64007.43
379630
145.80 143.20 137.12 130.88 14.07 1.25

12-Oct-17

144.95 -1.25 (-0.85%)

13-Oct-17

148.65 3.7 (2.55%)

16-Oct-17

145.35 -3.3 (-2.22%)

17-Oct-17

146.70 1.35 (0.93%)

18-Oct-17

155.90 9.2 (6.27%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 47.00%
8-Day 50.72%
43.99
176.00 117.40 155.52
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 200-Day Moving Average of 61.79 today.
69.55 62.20 65.45 61.95 3.50 5.65
AVERAGE VOLUME
5-Day 78887.00
10-Day 127119.70
30-Day 61060.20
172506
55.31 53.74 57.78 61.77 44.83 4.22

12-Oct-17

64.20 2.55 (4.14%)

13-Oct-17

63.95 -0.25 (-0.39%)

16-Oct-17

62.05 -1.9 (-2.97%)

17-Oct-17

61.95 -0.1 (-0.16%)

18-Oct-17

65.45 3.5 (5.65%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 56.10%
8-Day 57.51%
75.60
74.30 49.60 66.65
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 713.47 today.
886.60 825.00 858.50 812.90 45.60 5.61
AVERAGE VOLUME
5-Day 50479.60
10-Day 26148.00
30-Day 13124.87
24329
739.46 717.17 679.70 645.49 81.61 7.58

12-Oct-17

776.50 2.4 (0.31%)

13-Oct-17

795.10 18.6 (2.4%)

16-Oct-17

809.20 14.1 (1.77%)

17-Oct-17

812.90 3.7 (0.46%)

18-Oct-17

858.50 45.6 (5.61%)

DELIVERY AVERAGES
3-Day 89.03%
5-Day 87.27%
8-Day 86.83%
64.52
975.45 650.35 858.36
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export AGM on Sep 26, 2017||Announcement date: Aug 31, 2017
130.40 119.85 128.55 121.75 6.80 5.59
AVERAGE VOLUME
5-Day 144518.80
10-Day 311261.90
30-Day 258992.07
213943
107.53 99.29 86.63 80.81 - 2.66

12-Oct-17

129.00 4.55 (3.66%)

13-Oct-17

124.05 -4.95 (-3.84%)

16-Oct-17

120.90 -3.15 (-2.54%)

17-Oct-17

121.75 0.85 (0.7%)

18-Oct-17

128.55 6.8 (5.59%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 34.37%
8-Day 23.49%
31.66
146.10 97.40 126.01
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day Moving Average of 305.30 today.
331.20 307.50 324.75 308.10 16.65 5.40
AVERAGE VOLUME
5-Day 55523.00
10-Day 49931.40
30-Day 45686.87
152306
306.32 294.65 270.73 249.72 21.88 1.52

12-Oct-17

305.60 3.8 (1.26%)

13-Oct-17

307.30 1.7 (0.56%)

16-Oct-17

306.85 -0.45 (-0.15%)

17-Oct-17

308.10 1.25 (0.41%)

18-Oct-17

324.75 16.65 (5.4%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 38.31%
8-Day 39.17%
38.80
369.70 246.50 323.49
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 30-Day Moving Average of 212.73 today.
227.00 210.75 221.70 210.45 11.25 5.35
AVERAGE VOLUME
5-Day 4056.20
10-Day 5536.80
30-Day 19701.23
11928
212.77 203.16 205.60 207.79 - 1.7

12-Oct-17

212.20 -0.45 (-0.21%)

13-Oct-17

209.40 -2.8 (-1.32%)

16-Oct-17

208.10 -1.3 (-0.62%)

17-Oct-17

210.45 2.35 (1.13%)

18-Oct-17

221.70 11.25 (5.35%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 47.88%
8-Day 42.30%
84.52
252.50 168.40 221.70
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 150-Day,200-Day Moving Average today.
263.00 241.00 255.90 243.55 12.35 5.07
AVERAGE VOLUME
5-Day 3698.20
10-Day 10577.80
30-Day 9546.23
3932
231.17 222.98 234.17 233.90 42.79 8.62

12-Oct-17

253.15 6.35 (2.57%)

13-Oct-17

252.55 -0.6 (-0.24%)

16-Oct-17

250.60 -1.95 (-0.77%)

17-Oct-17

243.55 -7.05 (-2.81%)

18-Oct-17

255.90 12.35 (5.07%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 69.54%
8-Day 51.38%
73.66
292.25 194.85 253.02
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day,50-Day Moving Average today.
377.90 355.00 361.00 343.75 17.25 5.02
AVERAGE VOLUME
5-Day 21597.20
10-Day 16701.20
30-Day 35969.90
68120
355.47 351.79 313.74 278.11 104.64 4.1

12-Oct-17

345.45 5.25 (1.54%)

13-Oct-17

343.75 -1.7 (-0.49%)

16-Oct-17

335.05 -8.7 (-2.53%)

17-Oct-17

343.75 8.7 (2.6%)

18-Oct-17

361.00 17.25 (5.02%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 45.95%
8-Day 48.67%
42.47
412.50 275.00 363.97
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
207.20 198.50 207.20 197.35 9.85 4.99
AVERAGE VOLUME
5-Day 929007.40
10-Day 667560.30
30-Day 1167747.23
836570
188.93 149.53 104.37 92.19 78.48 10.61

12-Oct-17

213.75 -11.2 (-4.98%)

13-Oct-17

207.20 -6.55 (-3.06%)

16-Oct-17

199.10 -8.1 (-3.91%)

17-Oct-17

197.35 -1.75 (-0.88%)

18-Oct-17

207.20 9.85 (4.99%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 28.28%
8-Day 32.41%
24.79
207.20 187.50 205.80
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 200-Day Moving Average of 248.74 today.
262.50 244.65 259.60 247.30 12.30 4.97
AVERAGE VOLUME
5-Day 233146.20
10-Day 328856.10
30-Day 136139.13
392444
226.12 228.56 242.92 248.79 5.87 1.92

12-Oct-17

248.55 3.8 (1.55%)

13-Oct-17

241.25 -7.3 (-2.94%)

16-Oct-17

236.80 -4.45 (-1.84%)

17-Oct-17

247.30 10.5 (4.43%)

18-Oct-17

259.60 12.3 (4.97%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 39.79%
8-Day 41.48%
44.48
296.75 197.85 256.58
Supreme Infra
Add to
96.25 90.30 96.25 91.70 4.55 4.96
AVERAGE VOLUME
5-Day 11597.00
10-Day 55484.10
30-Day 47377.73
19093
82.92 80.41 82.20 86.71 - 0.47

12-Oct-17

95.25 -2.05 (-2.11%)

13-Oct-17

93.95 -1.3 (-1.36%)

16-Oct-17

92.50 -1.45 (-1.54%)

17-Oct-17

91.70 -0.8 (-0.86%)

18-Oct-17

96.25 4.55 (4.96%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 53.18%
8-Day 56.24%
100
96.25 87.15 95.16
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
1,582.00 1,494.95 1,573.30 1,499.10 74.20 4.95
AVERAGE VOLUME
5-Day 18078.40
10-Day 21880.30
30-Day 29553.63
41519
1452.20 1373.82 1166.18 1120.00 37.69 7.53

12-Oct-17

1524.00 7.1 (0.47%)

13-Oct-17

1522.90 -1.1 (-0.07%)

16-Oct-17

1522.35 -0.55 (-0.04%)

17-Oct-17

1499.10 -23.25 (-1.53%)

18-Oct-17

1573.30 74.2 (4.95%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 41.08%
8-Day 39.70%
63.19
1,649.00 1,349.20 1549.93
Adhunik Ind
Add to

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
53.30 50.60 53.30 50.80 2.50 4.92
AVERAGE VOLUME
5-Day 24254.00
10-Day 36546.60
30-Day 66180.07
20243
69.82 81.85 97.86 100.39 111.04 2.37

12-Oct-17

44.40 2.1 (4.96%)

13-Oct-17

46.55 2.15 (4.84%)

16-Oct-17

48.40 1.85 (3.97%)

17-Oct-17

50.80 2.4 (4.96%)

18-Oct-17

53.30 2.5 (4.92%)

DELIVERY AVERAGES
3-Day 87.72%
5-Day 61.43%
8-Day 72.18%
88.94
53.30 48.30 52.89
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes above 30-Day Moving Average of 20.20 today.
  • Only Buyers in Shilpi Cable on NSE
20.65 20.60 20.65 19.70 0.95 4.82
AVERAGE VOLUME
5-Day 239919.20
10-Day 286472.10
30-Day 230780.97
80400
20.29 22.73 72.52 109.33 3.73 0.63

12-Oct-17

17.10 0.8 (4.91%)

13-Oct-17

17.95 0.85 (4.97%)

16-Oct-17

18.80 0.85 (4.74%)

17-Oct-17

19.70 0.9 (4.79%)

18-Oct-17

20.65 0.95 (4.82%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 62.00%
8-Day 53.69%
86.61
20.65 18.75 20.64
Bombay Burmah
Add to

ACTIONS

  • Buy Bombay Burmah, Bajaj Finance, National Aluminium Company: Ashwani Gujral
1,735.35 1,645.00 1,726.35 1,648.05 78.30 4.75
AVERAGE VOLUME
5-Day 134285.60
10-Day 97422.80
30-Day 91491.13
167299
1288.82 1142.88 964.46 875.25 - 36.82

12-Oct-17

1487.55 115.45 (8.41%)

13-Oct-17

1526.00 38.45 (2.58%)

16-Oct-17

1544.00 18 (1.18%)

17-Oct-17

1648.05 104.05 (6.74%)

18-Oct-17

1726.35 78.3 (4.75%)

DELIVERY AVERAGES
3-Day 11.78%
5-Day 13.56%
8-Day 15.43%
9.88
1,977.65 1,318.45 1711.13
NCC
Add to

ACTIONS

  • NCC closes above its 50-Day,150-Day,200-Day Moving Average today.
95.65 89.60 94.20 89.95 4.25 4.72
AVERAGE VOLUME
5-Day 1150936.20
10-Day 879419.50
30-Day 520531.83
1347554
86.95 86.66 88.89 87.38 22.11 1.52

12-Oct-17

89.75 3.5 (4.06%)

13-Oct-17

90.25 0.5 (0.56%)

16-Oct-17

89.25 -1 (-1.11%)

17-Oct-17

89.95 0.7 (0.78%)

18-Oct-17

94.20 4.25 (4.72%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 36.52%
8-Day 31.55%
39.49
98.90 81.00 93.80
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl closes above 30-Day Moving Average of 78.69 today.
  • Flexituff Intl has hit 52wk low of Rs 74.00 on BSE
80.50 74.00 79.15 75.70 3.45 4.56
AVERAGE VOLUME
5-Day 3755.80
10-Day 4116.20
30-Day 8825.87
8640
79.25 80.83 126.39 143.89 16.49 0.51

12-Oct-17

82.80 3.6 (4.55%)

13-Oct-17

80.00 -2.8 (-3.38%)

16-Oct-17

78.00 -2 (-2.5%)

17-Oct-17

75.70 -2.3 (-2.95%)

18-Oct-17

79.15 3.45 (4.56%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 50.30%
8-Day 52.77%
65.54
90.80 60.60 78.53
Reliance
Add to

ACTIONS

  • Accumulate Reliance Industries; target of Rs 800: Prabhudas Lilladher
  • Buy Reliance Industries; target of Rs 1104: Edelweiss
917.00 875.15 913.75 874.25 39.50 4.52
AVERAGE VOLUME
5-Day 646358.60
10-Day 486127.40
30-Day 562287.23
1010077
834.68 816.99 738.36 691.58 18.21 2.06

12-Oct-17

872.50 32.1 (3.82%)

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

17-Oct-17

874.25 -0.95 (-0.11%)

18-Oct-17

913.75 39.5 (4.52%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 40.57%
8-Day 41.82%
38.17
961.65 786.85 903.25
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 390.24 today.
408.35 375.00 392.20 375.45 16.75 4.46
AVERAGE VOLUME
5-Day 2516.20
10-Day 2091.00
30-Day 6533.93
6665
389.89 399.19 425.38 410.90 1188.48 2.4

12-Oct-17

378.70 -0.5 (-0.13%)

13-Oct-17

379.75 1.05 (0.28%)

16-Oct-17

375.75 -4 (-1.05%)

17-Oct-17

375.45 -0.3 (-0.08%)

18-Oct-17

392.20 16.75 (4.46%)

DELIVERY AVERAGES
3-Day 90.40%
5-Day 89.22%
8-Day 89.51%
90.77
450.50 300.40 391.76
Johnson Control
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
2,775.00 2,450.00 2,553.15 2,450.25 102.90 4.20
AVERAGE VOLUME
5-Day 44196.80
10-Day 22446.10
30-Day 8890.93
67427
2007.50 2000.54 1922.76 1794.87 94.25 15.81

12-Oct-17

2022.85 -39.4 (-1.91%)

13-Oct-17

2024.40 1.55 (0.08%)

16-Oct-17

2041.90 17.5 (0.86%)

17-Oct-17

2450.25 408.35 (20%)

18-Oct-17

2553.15 102.9 (4.2%)

DELIVERY AVERAGES
3-Day 17.31%
5-Day 19.60%
8-Day 21.57%
14.92
2,940.30 1,960.20 2642.09
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg has hit 52wk low of Rs 107.50 on BSE
117.80 112.00 116.50 111.80 4.70 4.20
AVERAGE VOLUME
5-Day 24431.20
10-Day 26784.10
30-Day 31296.40
56528
126.72 132.43 145.93 154.23 69.35 1.88

12-Oct-17

116.75 1.5 (1.3%)

13-Oct-17

115.90 -0.85 (-0.73%)

16-Oct-17

113.25 -2.65 (-2.29%)

17-Oct-17

111.80 -1.45 (-1.28%)

18-Oct-17

116.50 4.7 (4.2%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 55.38%
8-Day 47.70%
51.42
134.15 89.45 115.34
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharma, Just Dial: Sandeep Wagle
1,397.05 1,298.95 1,384.65 1,328.80 55.85 4.20
AVERAGE VOLUME
5-Day 10349.20
10-Day 10902.30
30-Day 14093.00
22939
1251.64 1246.28 1294.62 1299.19 38.98 5.26

12-Oct-17

1278.50 25.75 (2.06%)

13-Oct-17

1269.60 -8.9 (-0.7%)

16-Oct-17

1279.85 10.25 (0.81%)

17-Oct-17

1328.80 48.95 (3.82%)

18-Oct-17

1384.65 55.85 (4.2%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 57.36%
8-Day 63.14%
30.75
1,461.65 1,195.95 1366.71
AstraZeneca
Add to
989.80 960.00 985.65 947.00 38.65 4.08
AVERAGE VOLUME
5-Day 1760.40
10-Day 1689.30
30-Day 8213.87
7434
941.76 927.47 944.95 944.90 125.24 13.66

12-Oct-17

945.00 -4.45 (-0.47%)

13-Oct-17

951.95 6.95 (0.74%)

16-Oct-17

950.00 -1.95 (-0.2%)

17-Oct-17

947.00 -3 (-0.32%)

18-Oct-17

985.65 38.65 (4.08%)

DELIVERY AVERAGES
3-Day 84.74%
5-Day 87.65%
8-Day 72.94%
84.41
1,136.40 757.60 981.09
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Buy Power Grid, Balrampur Chini; sell Yes Bank: Ashwani Gujral
214.00 206.00 213.10 204.90 8.20 4.00
AVERAGE VOLUME
5-Day 266132.40
10-Day 203454.20
30-Day 208608.83
282058
209.73 213.59 208.88 205.87 14.35 2.24

12-Oct-17

202.70 -0.05 (-0.02%)

13-Oct-17

205.55 2.85 (1.41%)

16-Oct-17

205.55 0 (0%)

17-Oct-17

204.90 -0.65 (-0.32%)

18-Oct-17

213.10 8.2 (4%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 71.23%
8-Day 74.68%
69.35
225.35 184.45 210.82
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 259.95 today.
306.90 289.00 303.85 292.25 11.60 3.97
AVERAGE VOLUME
5-Day 129928.60
10-Day 82886.80
30-Day 50746.87
129477
264.67 257.20 241.40 232.58 58.1 4.47

12-Oct-17

270.95 5.75 (2.17%)

13-Oct-17

267.75 -3.2 (-1.18%)

16-Oct-17

292.60 24.85 (9.28%)

17-Oct-17

292.25 -0.35 (-0.12%)

18-Oct-17

303.85 11.6 (3.97%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 27.83%
8-Day 31.99%
27.52
350.70 233.80 300.62
Sharp India
Add to

ACTIONS

  • Sharp India has hit 52wk low of Rs 48.05 on BSE
52.20 48.05 51.70 49.75 1.95 3.92
AVERAGE VOLUME
5-Day 8522.20
10-Day 8272.10
30-Day 8221.13
1767
68.62 70.70 81.78 76.90 - -198.85

12-Oct-17

56.35 -2.95 (-4.97%)

13-Oct-17

53.55 -2.8 (-4.97%)

16-Oct-17

50.90 -2.65 (-4.95%)

17-Oct-17

49.75 -1.15 (-2.26%)

18-Oct-17

51.70 1.95 (3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
52.20 47.30 52.02
Sandur Manganes
Add to

ACTIONS

  • Sandur Manganes AGM on Sep 26, 2017||Announcement date: Sep 05, 2017
915.00 873.25 903.60 869.70 33.90 3.90
AVERAGE VOLUME
5-Day 15632.60
10-Day 15953.90
30-Day 24207.63
53707
862.05 826.98 752.76 770.19 12.34 1.89

12-Oct-17

881.40 7.65 (0.88%)

13-Oct-17

869.00 -12.4 (-1.41%)

16-Oct-17

869.25 0.25 (0.03%)

17-Oct-17

869.70 0.45 (0.05%)

18-Oct-17

903.60 33.9 (3.9%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 82.18%
8-Day 82.85%
88.71
1,043.60 695.80 902.22
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 50-Day Moving Average of 122.37 today.
123.50 117.00 122.60 118.05 4.55 3.85
AVERAGE VOLUME
5-Day 375514.40
10-Day 600302.30
30-Day 566105.80
672448
123.21 122.39 123.99 114.96 285.12 3.58

12-Oct-17

120.05 1.3 (1.09%)

13-Oct-17

119.90 -0.15 (-0.12%)

16-Oct-17

117.25 -2.65 (-2.21%)

17-Oct-17

118.05 0.8 (0.68%)

18-Oct-17

122.60 4.55 (3.85%)

DELIVERY AVERAGES
3-Day 21.41%
5-Day 17.74%
8-Day 15.23%
18.45
129.85 106.25 120.81
Godawari Power
Add to
136.70 133.25 135.20 130.20 5.00 3.84
AVERAGE VOLUME
5-Day 16207.00
10-Day 11892.50
30-Day 12579.53
43867
123.16 121.73 108.02 103.19 - 0.69

12-Oct-17

120.00 0.5 (0.42%)

13-Oct-17

118.10 -1.9 (-1.58%)

16-Oct-17

124.00 5.9 (5%)

17-Oct-17

130.20 6.2 (5%)

18-Oct-17

135.20 5 (3.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
136.70 123.70 136.30
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day,50-Day Moving Average today.
37.90 35.75 37.15 35.80 1.35 3.77
AVERAGE VOLUME
5-Day 226005.80
10-Day 288569.90
30-Day 581905.40
530430
37.05 37.14 41.56 41.76 - 0.89

12-Oct-17

36.60 0.35 (0.97%)

13-Oct-17

36.25 -0.35 (-0.96%)

16-Oct-17

36.00 -0.25 (-0.69%)

17-Oct-17

35.80 -0.2 (-0.56%)

18-Oct-17

37.15 1.35 (3.77%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 51.93%
8-Day 46.55%
41.86
42.95 28.65 37.24
NOCIL
Add to
185.95 177.00 184.20 177.50 6.70 3.77
AVERAGE VOLUME
5-Day 443144.60
10-Day 547477.40
30-Day 337686.23
581172
152.20 145.68 121.09 110.13 23 5.09

12-Oct-17

170.40 4.25 (2.56%)

13-Oct-17

167.95 -2.45 (-1.44%)

16-Oct-17

171.75 3.8 (2.26%)

17-Oct-17

177.50 5.75 (3.35%)

18-Oct-17

184.20 6.7 (3.77%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 26.06%
8-Day 26.42%
22.68
213.00 142.00 182.48
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on NSE||Qty: 206,646||Deal Price: 478.00||Value (cr): 9.88||Time: 09:18am
460.95 432.45 455.35 439.00 16.35 3.72
AVERAGE VOLUME
5-Day 519278.60
10-Day 685879.80
30-Day 775628.37
963569
373.78 325.12 200.70 174.77 68.06 4.8

12-Oct-17

448.05 5.15 (1.16%)

13-Oct-17

457.40 9.35 (2.09%)

16-Oct-17

451.35 -6.05 (-1.32%)

17-Oct-17

439.00 -12.35 (-2.74%)

18-Oct-17

455.35 16.35 (3.72%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 32.44%
8-Day 28.22%
45.90
460.95 417.05 454.97
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 143,921||Deal Price: 392.80||Value (cr): 5.65||Time: 09:46am
429.55 410.95 426.25 411.05 15.20 3.70
AVERAGE VOLUME
5-Day 165004.40
10-Day 243070.60
30-Day 246230.37
289014
393.83 382.46 435.04 433.36 24.96 3.32

12-Oct-17

410.25 6.3 (1.56%)

13-Oct-17

411.55 1.3 (0.32%)

16-Oct-17

408.45 -3.1 (-0.75%)

17-Oct-17

411.05 2.6 (0.64%)

18-Oct-17

426.25 15.2 (3.7%)

DELIVERY AVERAGES
3-Day 10.14%
5-Day 10.28%
8-Day 9.51%
11.06
452.15 369.95 422.41
Kewal Kiran
Add to
1,914.70 1,885.20 1,911.80 1,846.40 65.40 3.54
AVERAGE VOLUME
5-Day 392.60
10-Day 6219.60
30-Day 4611.30
67
1702.44 1698.53 1728.83 1740.54 27.21 6.58

12-Oct-17

1707.95 61.75 (3.75%)

13-Oct-17

1747.20 39.25 (2.3%)

16-Oct-17

1901.95 154.75 (8.86%)

17-Oct-17

1846.40 -55.55 (-2.92%)

18-Oct-17

1911.80 65.4 (3.54%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 86.43%
8-Day 93.54%
78.66
2,215.65 1,477.15 1893.87
Kridhan Infra
Add to
103.80 96.70 99.30 95.95 3.35 3.49
AVERAGE VOLUME
5-Day 280679.00
10-Day 153427.40
30-Day 84721.73
946950
86.86 86.40 73.07 68.98 993 8.52

12-Oct-17

85.50 2.8 (3.39%)

13-Oct-17

84.55 -0.95 (-1.11%)

16-Oct-17

90.55 6 (7.1%)

17-Oct-17

95.95 5.4 (5.96%)

18-Oct-17

99.30 3.35 (3.49%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 39.58%
8-Day 40.15%
36.29
115.10 76.80 99.79
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 30-Day Moving Average of 603.14 today.
644.95 615.95 642.10 620.55 21.55 3.47
AVERAGE VOLUME
5-Day 20256.60
10-Day 18802.30
30-Day 24186.03
23749
615.49 598.58 581.04 558.04 47.78 3.82

12-Oct-17

626.45 6.05 (0.98%)

13-Oct-17

623.60 -2.85 (-0.45%)

16-Oct-17

625.10 1.5 (0.24%)

17-Oct-17

620.55 -4.55 (-0.73%)

18-Oct-17

642.10 21.55 (3.47%)

DELIVERY AVERAGES
3-Day 16.96%
5-Day 18.57%
8-Day 16.49%
13.96
744.65 496.45 626.46
Rico Auto
Add to

ACTIONS

  • Rico Auto may move to Rs 130-140: Prakash Gaba
102.40 96.55 100.60 97.25 3.35 3.44
AVERAGE VOLUME
5-Day 209573.80
10-Day 321597.10
30-Day 543262.67
378193
96.39 87.23 69.75 66.88 34.1 2.71

12-Oct-17

99.20 0.8 (0.81%)

13-Oct-17

97.80 -1.4 (-1.41%)

16-Oct-17

97.55 -0.25 (-0.26%)

17-Oct-17

97.25 -0.3 (-0.31%)

18-Oct-17

100.60 3.35 (3.44%)

DELIVERY AVERAGES
3-Day 29.08%
5-Day 33.40%
8-Day 32.46%
31.75
116.70 77.80 100.45
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 76.06 today.
64.60 61.30 63.40 61.30 2.10 3.43
AVERAGE VOLUME
5-Day 201179.20
10-Day 175493.60
30-Day 112146.20
296495
70.68 72.71 81.84 81.46 30.05 2.89

12-Oct-17

67.40 -0.3 (-0.44%)

13-Oct-17

65.70 -1.7 (-2.52%)

16-Oct-17

63.75 -1.95 (-2.97%)

17-Oct-17

61.30 -2.45 (-3.84%)

18-Oct-17

63.40 2.1 (3.43%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 71.18%
8-Day 71.64%
72.87
73.55 49.05 62.51
CG Power
Add to

ACTIONS

  • CG Power closes above its 30-Day,50-Day,150-Day Moving Average today.
82.50 78.20 81.95 79.25 2.70 3.41
AVERAGE VOLUME
5-Day 256112.20
10-Day 199462.20
30-Day 286398.67
298334
81.24 80.61 81.67 77.74 34 1.22

12-Oct-17

78.50 0.6 (0.77%)

13-Oct-17

78.35 -0.15 (-0.19%)

16-Oct-17

78.20 -0.15 (-0.19%)

17-Oct-17

79.25 1.05 (1.34%)

18-Oct-17

81.95 2.7 (3.41%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 32.54%
8-Day 32.64%
33.99
87.15 71.35 80.90
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 30-Day,200-Day Moving Average today.
114.50 106.95 109.90 106.30 3.60 3.39
AVERAGE VOLUME
5-Day 27260.00
10-Day 27926.90
30-Day 24023.97
45541
110.97 113.26 121.67 112.43 8.74 1.97

12-Oct-17

112.60 1.6 (1.44%)

13-Oct-17

112.20 -0.4 (-0.36%)

16-Oct-17

107.10 -5.1 (-4.55%)

17-Oct-17

106.30 -0.8 (-0.75%)

18-Oct-17

109.90 3.6 (3.39%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 54.60%
8-Day 55.04%
62.59
127.55 85.05 110.81
MT Educare
Add to

ACTIONS

  • MT Educare closes below 30-Day,50-Day Moving Average today.
64.00 60.00 63.30 61.25 2.05 3.35
AVERAGE VOLUME
5-Day 18871.40
10-Day 20484.00
30-Day 33305.87
21496
60.90 61.65 69.76 81.17 28.9 1.61

12-Oct-17

61.20 0.7 (1.16%)

13-Oct-17

61.00 -0.2 (-0.33%)

16-Oct-17

62.15 1.15 (1.89%)

17-Oct-17

61.25 -0.9 (-1.45%)

18-Oct-17

63.30 2.05 (3.35%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 52.44%
8-Day 50.54%
64.01
73.50 49.00 62.33
Whirlpool
Add to

ACTIONS

  • Hold Whirlpool of India, add on dips: Gaurang Shah
1,425.00 1,361.00 1,395.95 1,352.35 43.60 3.22
AVERAGE VOLUME
5-Day 19879.80
10-Day 11017.80
30-Day 6264.63
85192
1285.98 1242.44 1191.88 1138.06 55.13 11.94

12-Oct-17

1350.15 4.45 (0.33%)

13-Oct-17

1349.55 -0.6 (-0.04%)

16-Oct-17

1354.50 4.95 (0.37%)

17-Oct-17

1352.35 -2.15 (-0.16%)

18-Oct-17

1395.95 43.6 (3.22%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 51.28%
8-Day 70.53%
25.50
1,622.80 1,081.90 1381.69
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 200-Day Moving Average of 113.37 today.
114.00 109.10 113.50 110.00 3.50 3.18
AVERAGE VOLUME
5-Day 132115.80
10-Day 105212.70
30-Day 219288.57
100181
108.47 109.76 116.43 113.20 85.34 3.29

12-Oct-17

104.10 -1.25 (-1.19%)

13-Oct-17

104.95 0.85 (0.82%)

16-Oct-17

108.00 3.05 (2.91%)

17-Oct-17

110.00 2 (1.85%)

18-Oct-17

113.50 3.5 (3.18%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 84.13%
8-Day 83.53%
81.68
132.00 88.00 111.59
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 50-Day Moving Average of 961.65 today.
1,100.00 1,060.00 1,080.35 1,048.40 31.95 3.05
AVERAGE VOLUME
5-Day 282.00
10-Day 361.20
30-Day 1086.60
120
1007.16 958.12 922.94 879.53 36.73 7.68

12-Oct-17

1048.95 8.4 (0.81%)

13-Oct-17

1044.95 -4 (-0.38%)

16-Oct-17

1055.95 11 (1.05%)

17-Oct-17

1048.40 -7.55 (-0.71%)

18-Oct-17

1080.35 31.95 (3.05%)

DELIVERY AVERAGES
3-Day 81.37%
5-Day 82.25%
8-Day 77.17%
74.82
1,258.05 838.75 1075.60
Delta Corp
Add to
232.25 222.50 230.20 223.40 6.80 3.04
AVERAGE VOLUME
5-Day 841395.00
10-Day 1186266.10
30-Day 921878.07
840041
204.79 193.97 175.00 164.39 106.08 6.42

12-Oct-17

230.75 7.35 (3.29%)

13-Oct-17

228.25 -2.5 (-1.08%)

16-Oct-17

227.40 -0.85 (-0.37%)

17-Oct-17

223.40 -4 (-1.76%)

18-Oct-17

230.20 6.8 (3.04%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 29.85%
8-Day 26.75%
32.40
268.05 178.75 229.23
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 150-Day Moving Average of 578.39 today.
594.90 561.40 580.45 563.40 17.05 3.03
AVERAGE VOLUME
5-Day 11477.60
10-Day 16277.80
30-Day 19109.63
18506
606.13 589.84 578.20 520.96 22.1 4.13

12-Oct-17

567.80 7.25 (1.29%)

13-Oct-17

558.90 -8.9 (-1.57%)

16-Oct-17

557.40 -1.5 (-0.27%)

17-Oct-17

563.40 6 (1.08%)

18-Oct-17

580.45 17.05 (3.03%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 39.61%
8-Day 45.86%
37.02
676.05 450.75 582.07
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 30-Day Moving Average of 617.79 today.
721.00 695.75 715.05 694.10 20.95 3.02
AVERAGE VOLUME
5-Day 8671.80
10-Day 8121.20
30-Day 14893.63
11997
643.25 624.25 604.94 575.37 27.2 3.87

12-Oct-17

680.05 -0.65 (-0.1%)

13-Oct-17

680.65 0.6 (0.09%)

16-Oct-17

683.25 2.6 (0.38%)

17-Oct-17

694.10 10.85 (1.59%)

18-Oct-17

715.05 20.95 (3.02%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 64.08%
8-Day 63.16%
62.27
832.90 555.30 706.25
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
160.80 154.00 159.55 154.95 4.60 2.97
AVERAGE VOLUME
5-Day 351079.60
10-Day 336570.80
30-Day 647882.27
521911
159.74 162.33 180.39 171.06 5.14 0.95

12-Oct-17

153.10 1.55 (1.02%)

13-Oct-17

155.00 1.9 (1.24%)

16-Oct-17

152.40 -2.6 (-1.68%)

17-Oct-17

154.95 2.55 (1.67%)

18-Oct-17

159.55 4.6 (2.97%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 50.28%
8-Day 51.90%
30.71
170.40 139.50 158.73
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 30-Day Moving Average of 388.29 today.
391.00 375.05 387.75 376.90 10.85 2.88
AVERAGE VOLUME
5-Day 6072.60
10-Day 4419.10
30-Day 6734.67
5416
387.65 372.78 399.04 403.41 19.49 2.15

12-Oct-17

357.45 -8.5 (-2.32%)

13-Oct-17

376.80 19.35 (5.41%)

16-Oct-17

374.00 -2.8 (-0.74%)

17-Oct-17

376.90 2.9 (0.78%)

18-Oct-17

387.75 10.85 (2.88%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 54.64%
8-Day 54.69%
66.18
452.25 301.55 383.69
EPC Industrie
Add to

ACTIONS

  • Buy EPC Industrie; target of Rs 230: ICICI Direct
178.50 167.30 172.85 168.05 4.80 2.86
AVERAGE VOLUME
5-Day 52234.40
10-Day 51596.10
30-Day 41054.33
123741
175.22 177.03 175.67 168.26 46.59 3.56

12-Oct-17

171.90 -1.55 (-0.89%)

13-Oct-17

169.90 -2 (-1.16%)

16-Oct-17

167.30 -2.6 (-1.53%)

17-Oct-17

168.05 0.75 (0.45%)

18-Oct-17

172.85 4.8 (2.86%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 74.37%
8-Day 69.16%
81.45
201.65 134.45 173.82
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
132.60 127.80 131.90 128.30 3.60 2.81
AVERAGE VOLUME
5-Day 422810.40
10-Day 356221.70
30-Day 355063.43
541742
126.31 125.16 135.19 134.63 18.9 0.95

12-Oct-17

120.35 -0.95 (-0.78%)

13-Oct-17

123.85 3.5 (2.91%)

16-Oct-17

123.35 -0.5 (-0.4%)

17-Oct-17

128.30 4.95 (4.01%)

18-Oct-17

131.90 3.6 (2.81%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 51.08%
8-Day 49.02%
41.72
141.10 115.50 130.65
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
176.10 149.15 157.00 152.80 4.20 2.75
AVERAGE VOLUME
5-Day 131955.80
10-Day 76992.30
30-Day 59283.63
281402
143.03 137.57 139.91 146.18 581.48 8.69

12-Oct-17

136.75 -0.25 (-0.18%)

13-Oct-17

136.40 -0.35 (-0.26%)

16-Oct-17

163.65 27.25 (19.98%)

17-Oct-17

152.80 -10.85 (-6.63%)

18-Oct-17

157.00 4.2 (2.75%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 39.12%
8-Day 44.05%
24.68
183.35 122.25 160.60
Raymond
Add to
890.40 850.00 884.55 861.00 23.55 2.74
AVERAGE VOLUME
5-Day 60715.40
10-Day 74117.20
30-Day 75545.63
101858
853.88 818.18 758.81 703.07 141.08 4.44

12-Oct-17

845.85 5.55 (0.66%)

13-Oct-17

847.70 1.85 (0.22%)

16-Oct-17

855.50 7.8 (0.92%)

17-Oct-17

861.00 5.5 (0.64%)

18-Oct-17

884.55 23.55 (2.74%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 22.62%
8-Day 24.61%
30.59
947.10 774.90 880.82
Vipul
Add to

ACTIONS

  • Vipul closes above 50-Day Moving Average of 88.67 today.
96.90 85.00 86.45 84.15 2.30 2.73
AVERAGE VOLUME
5-Day 220479.40
10-Day 146775.90
30-Day 157800.27
874852
88.08 88.64 82.44 80.60 270.16 2.51

12-Oct-17

85.85 1.85 (2.2%)

13-Oct-17

84.75 -1.1 (-1.28%)

16-Oct-17

84.30 -0.45 (-0.53%)

17-Oct-17

84.15 -0.15 (-0.18%)

18-Oct-17

86.45 2.3 (2.73%)

DELIVERY AVERAGES
3-Day 11.48%
5-Day 12.53%
8-Day 11.98%
13.55
100.95 67.35 91.37
Asian Granito
Add to
508.25 488.00 502.85 489.80 13.05 2.66
AVERAGE VOLUME
5-Day 14022.60
10-Day 14434.40
30-Day 30834.93
28666
476.24 455.35 412.56 375.27 49.79 4.23

12-Oct-17

490.45 4.05 (0.83%)

13-Oct-17

489.15 -1.3 (-0.27%)

16-Oct-17

491.20 2.05 (0.42%)

17-Oct-17

489.80 -1.4 (-0.29%)

18-Oct-17

502.85 13.05 (2.66%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 65.02%
8-Day 63.26%
65.46
587.75 391.85 500.64
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on BSE||Qty: 120,000||Deal Price: 1,619.50||Value (cr): 19.43||Time: 09:26am
1,740.00 1,619.50 1,664.30 1,621.40 42.90 2.65
AVERAGE VOLUME
5-Day 95175.60
10-Day 54665.90
30-Day 23842.57
458410
1582.73 1586.97 1853.18 1801.73 22.75 3.56

12-Oct-17

1630.00 25.6 (1.6%)

13-Oct-17

1637.05 7.05 (0.43%)

16-Oct-17

1623.50 -13.55 (-0.83%)

17-Oct-17

1621.40 -2.1 (-0.13%)

18-Oct-17

1664.30 42.9 (2.65%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 28.04%
8-Day 26.78%
34.34
1,945.65 1,297.15 1689.97
Century
Add to

ACTIONS

  • Buy Century Textiles, IGL, Indiabulls Housing Finance, Mahanagar Gas, GMDC, Bata India: Ashwani Gujral
1,348.00 1,312.55 1,340.45 1,305.95 34.50 2.64
AVERAGE VOLUME
5-Day 35613.20
10-Day 40792.40
30-Day 59243.03
65135
1277.64 1254.69 1154.99 1084.97 70.59 6.03

12-Oct-17

1289.40 13.2 (1.03%)

13-Oct-17

1288.35 -1.05 (-0.08%)

16-Oct-17

1288.70 0.35 (0.03%)

17-Oct-17

1305.95 17.25 (1.34%)

18-Oct-17

1340.45 34.5 (2.64%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 19.12%
8-Day 20.06%
35.27
1,436.50 1,175.40 1330.41
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 90.80 today.
92.70 88.50 91.05 88.75 2.30 2.59
AVERAGE VOLUME
5-Day 109329.20
10-Day 148184.20
30-Day 191455.63
272877
92.01 91.77 82.43 78.03 58.37 0.62

12-Oct-17

89.35 1.35 (1.53%)

13-Oct-17

88.75 -0.6 (-0.67%)

16-Oct-17

88.05 -0.7 (-0.79%)

17-Oct-17

88.75 0.7 (0.8%)

18-Oct-17

91.05 2.3 (2.59%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 35.51%
8-Day 31.04%
27.60
106.50 71.00 91.01
Indiabulls Hsg
Add to
1,367.40 1,320.35 1,359.50 1,325.40 34.10 2.57
AVERAGE VOLUME
5-Day 60354.80
10-Day 63896.50
30-Day 156150.30
69318
1272.83 1243.69 1125.96 1039.92 19.56 4.86

12-Oct-17

1271.85 11.2 (0.89%)

13-Oct-17

1285.05 13.2 (1.04%)

16-Oct-17

1294.40 9.35 (0.73%)

17-Oct-17

1325.40 31 (2.39%)

18-Oct-17

1359.50 34.1 (2.57%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.13%
8-Day 53.10%
45.50
1,457.90 1,192.90 1346.47
Indag Rubber
Add to
179.00 174.10 177.70 173.25 4.45 2.57
AVERAGE VOLUME
5-Day 11064.00
10-Day 14875.80
30-Day 14805.27
4185
180.04 180.80 198.03 193.57 26.25 2.72

12-Oct-17

176.00 -0.05 (-0.03%)

13-Oct-17

175.60 -0.4 (-0.23%)

16-Oct-17

175.30 -0.3 (-0.17%)

17-Oct-17

173.25 -2.05 (-1.17%)

18-Oct-17

177.70 4.45 (2.57%)

DELIVERY AVERAGES
3-Day 92.30%
5-Day 91.48%
8-Day 91.90%
92.32
207.90 138.60 175.32
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 149.25 today.
168.50 162.40 165.80 161.65 4.15 2.57
AVERAGE VOLUME
5-Day 271133.00
10-Day 229296.30
30-Day 95209.73
150124
154.44 149.52 141.08 137.73 23.82 3.37

12-Oct-17

165.15 9.75 (6.27%)

13-Oct-17

161.15 -4 (-2.42%)

16-Oct-17

159.90 -1.25 (-0.78%)

17-Oct-17

161.65 1.75 (1.09%)

18-Oct-17

165.80 4.15 (2.57%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 58.94%
8-Day 58.37%
39.78
193.95 129.35 165.44
KSB Pumps
Add to
810.00 779.15 795.35 775.50 19.85 2.56
AVERAGE VOLUME
5-Day 2797.40
10-Day 2896.50
30-Day 2178.47
3661
743.13 722.12 713.01 689.58 46.9 4.68

12-Oct-17

744.10 -5.1 (-0.68%)

13-Oct-17

753.10 9 (1.21%)

16-Oct-17

775.75 22.65 (3.01%)

17-Oct-17

775.50 -0.25 (-0.03%)

18-Oct-17

795.35 19.85 (2.56%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 60.43%
8-Day 47.49%
39.59
930.60 620.40 796.86
Ashapura Mine
Add to
53.55 51.00 52.55 51.25 1.30 2.54
AVERAGE VOLUME
5-Day 64758.00
10-Day 138944.00
30-Day 81602.83
87686
52.73 53.23 59.94 61.56 - -1.73

12-Oct-17

50.45 0.8 (1.61%)

13-Oct-17

50.00 -0.45 (-0.89%)

16-Oct-17

49.35 -0.65 (-1.3%)

17-Oct-17

51.25 1.9 (3.85%)

18-Oct-17

52.55 1.3 (2.54%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 70.04%
8-Day 67.41%
52.51
61.50 41.00 52.44
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 390.40 today.
403.00 388.50 399.20 389.40 9.80 2.52
AVERAGE VOLUME
5-Day 194727.20
10-Day 167157.10
30-Day 133253.87
150683
390.45 382.94 384.72 381.76 40.2 3.18

12-Oct-17

393.90 9.7 (2.52%)

13-Oct-17

388.90 -5 (-1.27%)

16-Oct-17

393.25 4.35 (1.12%)

17-Oct-17

389.40 -3.85 (-0.98%)

18-Oct-17

399.20 9.8 (2.52%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 24.72%
8-Day 22.79%
29.79
428.30 350.50 397.29
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
448.00 424.35 443.70 432.90 10.80 2.49
AVERAGE VOLUME
5-Day 481439.60
10-Day 688354.60
30-Day 386884.67
409882
353.30 325.72 300.24 288.87 12.83 1.81

12-Oct-17

416.75 9.05 (2.22%)

13-Oct-17

429.75 13 (3.12%)

16-Oct-17

434.85 5.1 (1.19%)

17-Oct-17

432.90 -1.95 (-0.45%)

18-Oct-17

443.70 10.8 (2.49%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 19.70%
8-Day 20.69%
20.47
519.45 346.35 437.80
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day Moving Average of 706.67 today.
722.00 690.95 714.45 697.25 17.20 2.47
AVERAGE VOLUME
5-Day 14967.60
10-Day 11549.00
30-Day 6434.87
7791
706.90 723.20 722.48 665.67 44.49 2.58

12-Oct-17

703.40 2.25 (0.32%)

13-Oct-17

723.10 19.7 (2.8%)

16-Oct-17

709.25 -13.85 (-1.92%)

17-Oct-17

697.25 -12 (-1.69%)

18-Oct-17

714.45 17.2 (2.47%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 46.89%
8-Day 48.70%
57.90
836.70 557.80 710.79
HIL
Add to
1,294.50 1,262.00 1,287.35 1,257.00 30.35 2.41
AVERAGE VOLUME
5-Day 2848.80
10-Day 2260.30
30-Day 2533.50
2609
1228.91 1192.17 985.17 898.88 16.02 1.92

12-Oct-17

1249.00 21.3 (1.73%)

13-Oct-17

1247.65 -1.35 (-0.11%)

16-Oct-17

1283.85 36.2 (2.9%)

17-Oct-17

1257.00 -26.85 (-2.09%)

18-Oct-17

1287.35 30.35 (2.41%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 44.41%
8-Day 43.54%
55.79
1,508.40 1,005.60 1283.45
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
267.65 257.45 266.75 260.55 6.20 2.38
AVERAGE VOLUME
5-Day 153689.00
10-Day 404021.00
30-Day 328421.10
193742
237.64 231.43 218.80 212.73 22.66 4.95

12-Oct-17

253.00 -5.15 (-1.99%)

13-Oct-17

250.95 -2.05 (-0.81%)

16-Oct-17

250.85 -0.1 (-0.04%)

17-Oct-17

260.55 9.7 (3.87%)

18-Oct-17

266.75 6.2 (2.38%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 56.25%
8-Day 62.20%
51.26
286.60 234.50 263.32
HSIL
Add to

ACTIONS

  • Buy HSIL, Hindustan Unilever, Colgate Palmolive: Ashwani Gujral
454.05 428.80 438.90 428.95 9.95 2.32
AVERAGE VOLUME
5-Day 16493.40
10-Day 26711.30
30-Day 12678.33
11979
400.01 386.56 367.29 349.67 31.58 2.19

12-Oct-17

453.05 17.55 (4.03%)

13-Oct-17

441.35 -11.7 (-2.58%)

16-Oct-17

431.85 -9.5 (-2.15%)

17-Oct-17

428.95 -2.9 (-0.67%)

18-Oct-17

438.90 9.95 (2.32%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 35.28%
8-Day 29.56%
54.68
514.70 343.20 444.42
Subros
Add to

ACTIONS

  • Subros closes above its 30-Day,50-Day,150-Day Moving Average today.
265.00 247.90 256.55 250.85 5.70 2.27
AVERAGE VOLUME
5-Day 12396.20
10-Day 14227.40
30-Day 15006.10
19172
241.24 236.17 237.50 224.27 60.79 4.41

12-Oct-17

242.80 1.85 (0.77%)

13-Oct-17

243.40 0.6 (0.25%)

16-Oct-17

246.05 2.65 (1.09%)

17-Oct-17

250.85 4.8 (1.95%)

18-Oct-17

256.55 5.7 (2.27%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 40.92%
8-Day 44.12%
31.66
301.00 200.70 258.58
Shreyas Shippin
Add to
471.00 455.00 469.05 458.70 10.35 2.26
AVERAGE VOLUME
5-Day 14187.20
10-Day 8785.40
30-Day 8427.10
6732
437.52 411.91 355.31 328.11 55.97 4.39

12-Oct-17

438.95 -9 (-2.01%)

13-Oct-17

455.20 16.25 (3.7%)

16-Oct-17

457.70 2.5 (0.55%)

17-Oct-17

458.70 1 (0.22%)

18-Oct-17

469.05 10.35 (2.26%)

DELIVERY AVERAGES
3-Day 20.87%
5-Day 24.90%
8-Day 36.46%
43.61
550.40 367.00 466.90
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 68.39 today.
89.50 84.00 87.30 85.40 1.90 2.22
AVERAGE VOLUME
5-Day 104195.20
10-Day 128766.10
30-Day 71544.73
141130
73.28 70.17 62.08 58.24 25.68 3.49

12-Oct-17

80.60 0.95 (1.19%)

13-Oct-17

79.90 -0.7 (-0.87%)

16-Oct-17

81.05 1.15 (1.44%)

17-Oct-17

85.40 4.35 (5.37%)

18-Oct-17

87.30 1.9 (2.22%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 39.46%
8-Day 38.89%
29.42
102.45 68.35 87.20
Premier Explo
Add to

ACTIONS

  • Premier Explo closes below 150-Day Moving Average of 441.52 today.
442.55 434.45 438.00 428.60 9.40 2.19
AVERAGE VOLUME
5-Day 1514.80
10-Day 1708.20
30-Day 1889.90
649
441.43 446.41 443.79 422.77 30.33 3.35

12-Oct-17

444.30 -17.35 (-3.76%)

13-Oct-17

442.10 -2.2 (-0.5%)

16-Oct-17

432.10 -10 (-2.26%)

17-Oct-17

428.60 -3.5 (-0.81%)

18-Oct-17

438.00 9.4 (2.19%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 64.27%
8-Day 69.03%
76.56
514.30 342.90 437.29
Repro India
Add to
740.00 713.05 729.25 713.60 15.65 2.19
AVERAGE VOLUME
5-Day 1121.40
10-Day 1404.60
30-Day 22631.23
2083
695.66 634.04 508.76 481.96 124.23 4.18

12-Oct-17

704.35 5.2 (0.74%)

13-Oct-17

710.90 6.55 (0.93%)

16-Oct-17

708.40 -2.5 (-0.35%)

17-Oct-17

713.60 5.2 (0.73%)

18-Oct-17

729.25 15.65 (2.19%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 54.64%
8-Day 57.24%
29.26
856.30 570.90 730.68
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 150-Day Moving Average of 158.83 today.
164.90 159.85 162.55 159.25 3.30 2.07
AVERAGE VOLUME
5-Day 135657.80
10-Day 236703.70
30-Day 206947.60
273994
166.00 167.12 158.96 155.49 6.35 2.48

12-Oct-17

163.10 1.75 (1.08%)

13-Oct-17

161.85 -1.25 (-0.77%)

16-Oct-17

159.50 -2.35 (-1.45%)

17-Oct-17

159.25 -0.25 (-0.16%)

18-Oct-17

162.55 3.3 (2.07%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 34.78%
8-Day 35.02%
49.85
175.15 143.35 162.52
Everest Ind
Add to
507.50 466.00 480.40 470.65 9.75 2.07
AVERAGE VOLUME
5-Day 116630.40
10-Day 82824.60
30-Day 34939.50
113127
374.23 361.61 320.39 289.98 97.25 2.12

12-Oct-17

413.40 4.8 (1.17%)

13-Oct-17

414.30 0.9 (0.22%)

16-Oct-17

480.60 66.3 (16%)

17-Oct-17

470.65 -9.95 (-2.07%)

18-Oct-17

480.40 9.75 (2.07%)

DELIVERY AVERAGES
3-Day 20.99%
5-Day 22.49%
8-Day 27.74%
28.01
564.75 376.55 491.40
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
606.60 585.00 601.80 590.00 11.80 2.00
AVERAGE VOLUME
5-Day 657838.20
10-Day 532580.40
30-Day 450444.97
655581
558.30 522.34 454.75 414.19 6.26 2.36

12-Oct-17

532.90 7.4 (1.41%)

13-Oct-17

537.90 5 (0.94%)

16-Oct-17

558.55 20.65 (3.84%)

17-Oct-17

590.00 31.45 (5.63%)

18-Oct-17

601.80 11.8 (2%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.93%
8-Day 22.47%
16.87
649.00 531.00 598.20
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 50-Day Moving Average of 82.72 today.
91.80 86.30 89.30 87.55 1.75 2.00
AVERAGE VOLUME
5-Day 45296.40
10-Day 48361.50
30-Day 53789.93
70095
84.55 81.16 78.80 77.09 31.44 0.64

12-Oct-17

87.60 -0.15 (-0.17%)

13-Oct-17

88.95 1.35 (1.54%)

16-Oct-17

88.20 -0.75 (-0.84%)

17-Oct-17

87.55 -0.65 (-0.74%)

18-Oct-17

89.30 1.75 (2%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 51.97%
8-Day 50.86%
64.95
105.05 70.05 89.89
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 30-Day Moving Average of 187.48 today.
192.50 186.60 191.70 187.95 3.75 2.00
AVERAGE VOLUME
5-Day 30216.20
10-Day 30285.50
30-Day 39055.30
38626
187.05 184.94 176.71 178.81 35.3 1.11

12-Oct-17

185.25 -1 (-0.54%)

13-Oct-17

183.10 -2.15 (-1.16%)

16-Oct-17

185.25 2.15 (1.17%)

17-Oct-17

187.95 2.7 (1.46%)

18-Oct-17

191.70 3.75 (2%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 37.05%
8-Day 37.78%
50.69
225.50 150.40 191.32
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above its 30-Day,50-Day,150-Day Moving Average today.
32.20 29.55 30.90 30.30 0.60 1.98
AVERAGE VOLUME
5-Day 831953.60
10-Day 568681.80
30-Day 442801.17
741467
24.47 22.27 21.67 20.21 - 0.51

12-Oct-17

27.15 1.95 (7.74%)

13-Oct-17

27.85 0.7 (2.58%)

16-Oct-17

29.65 1.8 (6.46%)

17-Oct-17

30.30 0.65 (2.19%)

18-Oct-17

30.90 0.6 (1.98%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 47.20%
8-Day 47.67%
42.01
36.35 24.25 31.19
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra Block Deal on NSE||Qty: 86,129||Deal Price: 596.80||Value (cr): 5.14||Time: 09:48am
541.00 508.00 522.30 512.20 10.10 1.97
AVERAGE VOLUME
5-Day 174904.40
10-Day 248016.90
30-Day 279045.57
268868
504.94 471.71 464.77 451.70 54.24 2.52

12-Oct-17

521.00 10.75 (2.11%)

13-Oct-17

513.85 -7.15 (-1.37%)

16-Oct-17

509.95 -3.9 (-0.76%)

17-Oct-17

512.20 2.25 (0.44%)

18-Oct-17

522.30 10.1 (1.97%)

DELIVERY AVERAGES
3-Day 18.83%
5-Day 19.41%
8-Day 14.78%
19.42
614.60 409.80 525.46
Shivam Auto
Add to
104.00 98.55 100.85 98.90 1.95 1.97
AVERAGE VOLUME
5-Day 546347.00
10-Day 373217.60
30-Day 159812.13
476607
72.96 69.49 61.72 57.43 - 5.26

12-Oct-17

82.60 3.1 (3.9%)

13-Oct-17

93.85 11.25 (13.62%)

16-Oct-17

89.05 -4.8 (-5.11%)

17-Oct-17

98.90 9.85 (11.06%)

18-Oct-17

100.85 1.95 (1.97%)

DELIVERY AVERAGES
3-Day 22.52%
5-Day 25.09%
8-Day 28.20%
20.69
118.65 79.15 101.69
Setco Auto
Add to

ACTIONS

  • Setco Auto closes above 30-Day,150-Day Moving Average today.
40.60 38.55 39.85 39.10 0.75 1.92
AVERAGE VOLUME
5-Day 159563.00
10-Day 142426.70
30-Day 142086.17
98811
39.30 38.62 39.17 38.51 142.32 2.49

12-Oct-17

40.95 1 (2.5%)

13-Oct-17

40.45 -0.5 (-1.22%)

16-Oct-17

39.35 -1.1 (-2.72%)

17-Oct-17

39.10 -0.25 (-0.64%)

18-Oct-17

39.85 0.75 (1.92%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 43.73%
8-Day 45.00%
54.39
46.90 31.30 39.60
Wipro
Add to
298.65 287.00 295.05 289.50 5.55 1.92
AVERAGE VOLUME
5-Day 399181.20
10-Day 229723.30
30-Day 245016.93
454430
290.41 290.64 276.01 267.68 17.12 3.07

12-Oct-17

292.45 1.8 (0.62%)

13-Oct-17

291.85 -0.6 (-0.21%)

16-Oct-17

290.05 -1.8 (-0.62%)

17-Oct-17

289.50 -0.55 (-0.19%)

18-Oct-17

295.05 5.55 (1.92%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 66.58%
8-Day 64.36%
60.42
318.45 260.55 294.37
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
804.90 782.70 800.60 785.70 14.90 1.90
AVERAGE VOLUME
5-Day 46176.40
10-Day 60819.10
30-Day 50295.17
50912
730.72 704.43 606.74 576.04 61.02 7.76

12-Oct-17

774.05 7.25 (0.95%)

13-Oct-17

788.30 14.25 (1.84%)

16-Oct-17

783.35 -4.95 (-0.63%)

17-Oct-17

785.70 2.35 (0.3%)

18-Oct-17

800.60 14.9 (1.9%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 26.65%
8-Day 25.61%
22.89
864.25 707.15 795.95
Usha Martin
Add to
28.00 26.35 27.10 26.60 0.50 1.88
AVERAGE VOLUME
5-Day 256089.40
10-Day 339212.30
30-Day 397164.63
435250
24.58 22.67 20.40 19.95 - 1.81

12-Oct-17

26.50 0.95 (3.72%)

13-Oct-17

25.85 -0.65 (-2.45%)

16-Oct-17

25.50 -0.35 (-1.35%)

17-Oct-17

26.60 1.1 (4.31%)

18-Oct-17

27.10 0.5 (1.88%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 57.28%
8-Day 50.70%
59.51
31.90 21.30 27.35
Lakshmi Vilas
Add to
154.40 150.00 152.35 149.60 2.75 1.84
AVERAGE VOLUME
5-Day 210252.00
10-Day 208948.40
30-Day 174124.53
122849
153.97 162.37 177.58 170.03 14.11 1.49

12-Oct-17

140.75 -0.2 (-0.14%)

13-Oct-17

139.80 -0.95 (-0.67%)

16-Oct-17

143.55 3.75 (2.68%)

17-Oct-17

149.60 6.05 (4.21%)

18-Oct-17

152.35 2.75 (1.84%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 44.10%
8-Day 43.38%
67.59
179.50 119.70 152.29
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 50-Day Moving Average of 38.58 today.
39.30 38.05 38.80 38.10 0.70 1.84
AVERAGE VOLUME
5-Day 203220.80
10-Day 348720.70
30-Day 927680.47
306638
39.21 38.61 41.48 41.32 6.98 1.03

12-Oct-17

38.75 0.45 (1.17%)

13-Oct-17

38.35 -0.4 (-1.03%)

16-Oct-17

38.25 -0.1 (-0.26%)

17-Oct-17

38.10 -0.15 (-0.39%)

18-Oct-17

38.80 0.7 (1.84%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 54.40%
8-Day 51.85%
57.31
45.70 30.50 38.74
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 27.60 today.
28.40 26.75 27.80 27.30 0.50 1.83
AVERAGE VOLUME
5-Day 2915207.40
10-Day 2734949.80
30-Day 4860164.27
3203128
27.61 23.47 17.29 16.37 33.49 3.3

12-Oct-17

25.70 1.2 (4.9%)

13-Oct-17

26.00 0.3 (1.17%)

16-Oct-17

26.00 0 (0%)

17-Oct-17

27.30 1.3 (5%)

18-Oct-17

27.80 0.5 (1.83%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 45.37%
8-Day 47.46%
45.10
28.65 25.95 27.78
Ashok Leyland
Add to
130.75 126.80 130.50 128.20 2.30 1.79
AVERAGE VOLUME
5-Day 543905.80
10-Day 646361.30
30-Day 1174810.83
761485
119.85 114.50 99.81 97.13 35.75 6.23

12-Oct-17

125.35 0.9 (0.72%)

13-Oct-17

125.20 -0.15 (-0.12%)

16-Oct-17

127.30 2.1 (1.68%)

17-Oct-17

128.20 0.9 (0.71%)

18-Oct-17

130.50 2.3 (1.79%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 31.52%
8-Day 30.91%
30.43
141.00 115.40 129.32
Rolta
Add to

ACTIONS

  • Rolta closes below 30-Day Moving Average of 55.69 today.
54.65 52.95 54.30 53.35 0.95 1.78
AVERAGE VOLUME
5-Day 95648.20
10-Day 115961.80
30-Day 155092.90
110209
55.50 54.94 56.75 58.41 9.54 0.23

12-Oct-17

54.25 0.8 (1.5%)

13-Oct-17

54.15 -0.1 (-0.18%)

16-Oct-17

53.15 -1 (-1.85%)

17-Oct-17

53.35 0.2 (0.38%)

18-Oct-17

54.30 0.95 (1.78%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 46.78%
8-Day 42.44%
54.93
64.00 42.70 54.24
Godrej Prop
Add to
660.00 630.95 649.55 638.40 11.15 1.75
AVERAGE VOLUME
5-Day 23248.20
10-Day 23684.80
30-Day 43618.93
19396
622.41 585.76 519.64 476.40 93.33 7.23

12-Oct-17

641.85 9 (1.42%)

13-Oct-17

633.85 -8 (-1.25%)

16-Oct-17

641.55 7.7 (1.21%)

17-Oct-17

638.40 -3.15 (-0.49%)

18-Oct-17

649.55 11.15 (1.75%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 54.75%
8-Day 49.25%
51.46
766.05 510.75 647.27
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
174.90 170.05 174.20 171.20 3.00 1.75
AVERAGE VOLUME
5-Day 325232.60
10-Day 289781.90
30-Day 635133.13
397577
167.76 165.00 171.96 178.08 12.73 1.2

12-Oct-17

169.95 0.6 (0.35%)

13-Oct-17

170.10 0.15 (0.09%)

16-Oct-17

171.90 1.8 (1.06%)

17-Oct-17

171.20 -0.7 (-0.41%)

18-Oct-17

174.20 3 (1.75%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 64.85%
8-Day 62.60%
74.51
188.30 154.10 173.62
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above 50-Day Moving Average of 295.22 today.
305.00 299.00 301.45 296.30 5.15 1.74
AVERAGE VOLUME
5-Day 4015.80
10-Day 5161.20
30-Day 5883.17
6493
294.53 295.29 311.67 313.43 30.15 2.49

12-Oct-17

296.80 -0.85 (-0.29%)

13-Oct-17

293.70 -3.1 (-1.04%)

16-Oct-17

295.00 1.3 (0.44%)

17-Oct-17

296.30 1.3 (0.44%)

18-Oct-17

301.45 5.15 (1.74%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 77.30%
8-Day 68.19%
77.67
355.55 237.05 302.11
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 756,050||Deal Price: 195.55||Value (cr): 14.78||Time: 11:16am
202.50 196.95 201.25 197.85 3.40 1.72
AVERAGE VOLUME
5-Day 61919.00
10-Day 147429.30
30-Day 128015.87
46617
197.08 193.32 179.58 173.04 21.5 2.52

12-Oct-17

197.15 0.45 (0.23%)

13-Oct-17

196.25 -0.9 (-0.46%)

16-Oct-17

201.70 5.45 (2.78%)

17-Oct-17

197.85 -3.85 (-1.91%)

18-Oct-17

201.25 3.4 (1.72%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 74.75%
8-Day 76.47%
59.35
237.40 158.30 199.60
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 30-Day Moving Average of 1909.81 today.
1,922.10 1,886.00 1,906.45 1,874.35 32.10 1.71
AVERAGE VOLUME
5-Day 251.60
10-Day 257.20
30-Day 276.13
187
1909.93 1853.37 1819.68 1708.27 78.58 2.37

12-Oct-17

1889.25 -34.05 (-1.77%)

13-Oct-17

1890.55 1.3 (0.07%)

16-Oct-17

1875.20 -15.35 (-0.81%)

17-Oct-17

1874.35 -0.85 (-0.05%)

18-Oct-17

1906.45 32.1 (1.71%)

DELIVERY AVERAGES
3-Day 84.66%
5-Day 87.36%
8-Day 87.31%
88.26
2,249.20 1,499.50 1897.63
Sonata
Add to

ACTIONS

  • Sonata closes above 50-Day Moving Average of 154.18 today.
157.80 153.50 157.30 154.70 2.60 1.68
AVERAGE VOLUME
5-Day 10611.60
10-Day 12082.40
30-Day 14699.23
11648
152.55 154.09 159.65 168.80 12.5 3.63

12-Oct-17

152.75 0.7 (0.46%)

13-Oct-17

153.30 0.55 (0.36%)

16-Oct-17

153.00 -0.3 (-0.2%)

17-Oct-17

154.70 1.7 (1.11%)

18-Oct-17

157.30 2.6 (1.68%)

DELIVERY AVERAGES
3-Day 81.77%
5-Day 79.40%
8-Day 73.58%
86.63
185.60 123.80 156.65
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 30-Day Moving Average of 358.89 today.
363.70 356.40 362.30 356.30 6.00 1.68
AVERAGE VOLUME
5-Day 4941.20
10-Day 8057.10
30-Day 12797.73
3054
358.63 349.32 333.16 322.34 42.52 6.11

12-Oct-17

358.30 0.9 (0.25%)

13-Oct-17

363.55 5.25 (1.47%)

16-Oct-17

359.05 -4.5 (-1.24%)

17-Oct-17

356.30 -2.75 (-0.77%)

18-Oct-17

362.30 6 (1.68%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 58.27%
8-Day 56.62%
53.43
427.55 285.05 360.07
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
1,114.35 1,075.00 1,097.40 1,079.35 18.05 1.67
AVERAGE VOLUME
5-Day 76678.00
10-Day 54867.20
30-Day 78777.00
47095
1027.62 1009.80 961.08 912.29 58.34 7.56

12-Oct-17

1058.40 14.35 (1.37%)

13-Oct-17

1081.70 23.3 (2.2%)

16-Oct-17

1084.60 2.9 (0.27%)

17-Oct-17

1079.35 -5.25 (-0.48%)

18-Oct-17

1097.40 18.05 (1.67%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 62.50%
76.06
1,187.25 971.45 1095.76
Karnataka Bank
Add to
161.00 155.70 159.40 156.80 2.60 1.66
AVERAGE VOLUME
5-Day 810120.60
10-Day 520578.30
30-Day 316653.90
346240
151.45 149.90 156.27 147.72 10.38 0.88

12-Oct-17

153.10 3.95 (2.65%)

13-Oct-17

163.35 10.25 (6.69%)

16-Oct-17

160.05 -3.3 (-2.02%)

17-Oct-17

156.80 -3.25 (-2.03%)

18-Oct-17

159.40 2.6 (1.66%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 16.71%
8-Day 17.81%
15.09
172.45 141.15 159.23
Global Offshore
Add to

ACTIONS

  • Global Offshore closes below 200-Day Moving Average of 45.65 today.
47.60 42.75 44.00 43.30 0.70 1.62
AVERAGE VOLUME
5-Day 252671.60
10-Day 144522.70
30-Day 59628.03
89250
36.24 35.38 40.56 45.54 - 0.26

12-Oct-17

41.50 6.9 (19.94%)

13-Oct-17

47.55 6.05 (14.58%)

16-Oct-17

44.95 -2.6 (-5.47%)

17-Oct-17

43.30 -1.65 (-3.67%)

18-Oct-17

44.00 0.7 (1.62%)

DELIVERY AVERAGES
3-Day 25.72%
5-Day 26.12%
8-Day 26.59%
37.62
47.60 39.00 45.72
Siti Networks
Add to

ACTIONS

  • Siti Networks Block Deal on NSE||Qty: 664,735||Deal Price: 24.90||Value (cr): 1.66||Time: 09:32am
25.30 24.30 25.10 24.70 0.40 1.62
AVERAGE VOLUME
5-Day 18406.80
10-Day 13575.80
30-Day 29296.37
10744
25.23 25.16 29.53 31.68 - 4.16

12-Oct-17

24.85 -0.2 (-0.8%)

13-Oct-17

24.60 -0.25 (-1.01%)

16-Oct-17

24.75 0.15 (0.61%)

17-Oct-17

24.70 -0.05 (-0.2%)

18-Oct-17

25.10 0.4 (1.62%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 87.06%
8-Day 84.14%
90.78
29.60 19.80 24.94
HEG
Add to

ACTIONS

  • HEG Block Deal on NSE||Qty: 41,978||Deal Price: 1,361.45||Value (cr): 5.72||Time: 09:17am
1,318.00 1,220.00 1,264.10 1,244.50 19.60 1.57
AVERAGE VOLUME
5-Day 104633.40
10-Day 145278.30
30-Day 118945.43
114873
988.80 810.28 479.76 406.28 - 5.79

12-Oct-17

1228.30 -18.25 (-1.46%)

13-Oct-17

1303.95 75.65 (6.16%)

16-Oct-17

1327.80 23.85 (1.83%)

17-Oct-17

1244.50 -83.3 (-6.27%)

18-Oct-17

1264.10 19.6 (1.57%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 22.32%
8-Day 23.69%
36.61
1,368.95 1,120.05 1277.85
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day,50-Day Moving Average today.
132.05 127.45 130.60 128.60 2.00 1.56
AVERAGE VOLUME
5-Day 144052.20
10-Day 145283.00
30-Day 183487.10
108877
129.91 129.35 124.58 119.88 7.25 2.27

12-Oct-17

129.35 2.45 (1.93%)

13-Oct-17

129.85 0.5 (0.39%)

16-Oct-17

127.50 -2.35 (-1.81%)

17-Oct-17

128.60 1.1 (0.86%)

18-Oct-17

130.60 2 (1.56%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 34.22%
8-Day 35.06%
35.90
141.45 115.75 129.50
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above 30-Day,50-Day Moving Average today.
531.65 520.00 527.00 518.90 8.10 1.56
AVERAGE VOLUME
5-Day 4281.20
10-Day 3780.50
30-Day 6391.97
3294
523.26 523.87 471.12 441.57 16.24 0.81

12-Oct-17

539.05 28.2 (5.52%)

13-Oct-17

526.55 -12.5 (-2.32%)

16-Oct-17

528.45 1.9 (0.36%)

17-Oct-17

518.90 -9.55 (-1.81%)

18-Oct-17

527.00 8.1 (1.56%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 49.11%
8-Day 53.81%
51.74
622.65 415.15 526.27
Guj Amb Exports
Add to
163.55 157.80 161.30 158.85 2.45 1.54
AVERAGE VOLUME
5-Day 18466.60
10-Day 30358.10
30-Day 37290.67
6830
150.23 136.51 131.06 123.48 14.72 2.17

12-Oct-17

165.45 -0.8 (-0.48%)

13-Oct-17

161.70 -3.75 (-2.27%)

16-Oct-17

159.40 -2.3 (-1.42%)

17-Oct-17

158.85 -0.55 (-0.35%)

18-Oct-17

161.30 2.45 (1.54%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 47.05%
8-Day 45.76%
50.53
190.60 127.10 160.90
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 150-Day,200-Day Moving Average today.
589.00 560.75 581.45 572.90 8.55 1.49
AVERAGE VOLUME
5-Day 2824.40
10-Day 2057.10
30-Day 3311.47
5385
542.48 528.14 543.56 549.60 13.84 1.22

12-Oct-17

567.35 9.2 (1.65%)

13-Oct-17

573.05 5.7 (1%)

16-Oct-17

563.50 -9.55 (-1.67%)

17-Oct-17

572.90 9.4 (1.67%)

18-Oct-17

581.45 8.55 (1.49%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 69.44%
8-Day 72.10%
74.42
687.45 458.35 577.75
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 50-Day Moving Average of 30.02 today.
31.05 29.70 30.65 30.20 0.45 1.49
AVERAGE VOLUME
5-Day 41825.20
10-Day 34949.40
30-Day 94738.93
37337
29.67 29.98 33.92 33.11 - -0.54

12-Oct-17

29.45 -0.4 (-1.34%)

13-Oct-17

29.50 0.05 (0.17%)

16-Oct-17

30.10 0.6 (2.03%)

17-Oct-17

30.20 0.1 (0.33%)

18-Oct-17

30.65 0.45 (1.49%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 50.59%
8-Day 48.73%
67.96
36.20 24.20 30.56
Shilpa
Add to

ACTIONS

  • Shilpa closes above 200-Day Moving Average of 656.39 today.
672.00 660.10 665.90 656.15 9.75 1.49
AVERAGE VOLUME
5-Day 11857.00
10-Day 11225.40
30-Day 5269.57
2298
606.77 598.47 645.55 654.85 40.93 5.58

12-Oct-17

696.55 35.35 (5.35%)

13-Oct-17

684.50 -12.05 (-1.73%)

16-Oct-17

662.55 -21.95 (-3.21%)

17-Oct-17

656.15 -6.4 (-0.97%)

18-Oct-17

665.90 9.75 (1.49%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 57.19%
8-Day 55.07%
61.35
787.35 524.95 667.28
Omaxe
Add to

ACTIONS

  • Omaxe closes above 30-Day,50-Day Moving Average today.
205.50 201.55 205.45 202.45 3.00 1.48
AVERAGE VOLUME
5-Day 161606.80
10-Day 165026.00
30-Day 149942.83
150722
199.05 200.27 196.24 188.42 70.84 2.01

12-Oct-17

201.45 3.05 (1.54%)

13-Oct-17

201.45 0 (0%)

16-Oct-17

201.60 0.15 (0.07%)

17-Oct-17

202.45 0.85 (0.42%)

18-Oct-17

205.45 3 (1.48%)

DELIVERY AVERAGES
3-Day 19.36%
5-Day 20.81%
8-Day 17.86%
21.01
242.90 162.00 202.94
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 50-Day Moving Average of 221.91 today.
236.20 224.90 230.00 226.75 3.25 1.43
AVERAGE VOLUME
5-Day 14949.60
10-Day 18854.80
30-Day 39088.53
19383
216.41 216.10 261.35 252.30 17.13 1.25

12-Oct-17

228.65 8.8 (4%)

13-Oct-17

218.25 -10.4 (-4.55%)

16-Oct-17

222.50 4.25 (1.95%)

17-Oct-17

226.75 4.25 (1.91%)

18-Oct-17

230.00 3.25 (1.43%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 63.05%
8-Day 59.50%
56.22
272.10 181.40 231.77
Repco Home
Add to

ACTIONS

  • Repco Home closes above 50-Day Moving Average of 649.81 today.
657.00 644.10 653.90 644.70 9.20 1.43
AVERAGE VOLUME
5-Day 9365.60
10-Day 7841.60
30-Day 18868.90
14684
643.92 649.40 727.57 708.53 21.77 3.6

12-Oct-17

641.80 7.25 (1.14%)

13-Oct-17

635.90 -5.9 (-0.92%)

16-Oct-17

637.40 1.5 (0.24%)

17-Oct-17

644.70 7.3 (1.15%)

18-Oct-17

653.90 9.2 (1.43%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 54.10%
8-Day 50.44%
79.92
709.15 580.25 650.47
Pokarna
Add to

ACTIONS

  • Pokarna Split||Old FV Rs 10||New FV Rs 2||Announcement date: May 08, 2017||Ex-Split: Oct 18, 2017Record date: Oct 23, 2017, 20
215.00 209.30 211.80 208.90 2.90 1.39
AVERAGE VOLUME
5-Day 9788.00
10-Day 9824.50
30-Day 10254.00
9300
219.79 231.04 257.13 247.83 54.45 5.23

12-Oct-17

210.37 3.62 (1.75%)

13-Oct-17

207.32 -3.05 (-1.45%)

16-Oct-17

204.31 -3.01 (-1.45%)

17-Oct-17

208.91 4.6 (2.25%)

18-Oct-17

211.80 -832.75 (-79.72%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 71.62%
8-Day 67.13%
73.22
250.65 167.15 211.80
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day Moving Average of 1434.38 today.
1,537.90 1,437.00 1,445.10 1,425.25 19.85 1.39
AVERAGE VOLUME
5-Day 18529.00
10-Day 12937.30
30-Day 8447.90
26130
1437.31 1386.13 1148.81 1007.30 49.59 9.67

12-Oct-17

1469.20 56.35 (3.99%)

13-Oct-17

1435.50 -33.7 (-2.29%)

16-Oct-17

1432.65 -2.85 (-0.2%)

17-Oct-17

1425.25 -7.4 (-0.52%)

18-Oct-17

1445.10 19.85 (1.39%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 70.00%
8-Day 66.29%
81.94
1,710.30 1,140.20 1498.33
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge Block Deal on NSE||Qty: 101,704||Deal Price: 677.85||Value (cr): 6.89||Time: 10:20am
696.00 684.00 690.15 680.75 9.40 1.38
AVERAGE VOLUME
5-Day 6202.40
10-Day 7575.10
30-Day 7444.43
1649
598.56 577.83 520.05 484.73 102.7 4.55

12-Oct-17

678.35 -2.4 (-0.35%)

13-Oct-17

686.10 7.75 (1.14%)

16-Oct-17

688.75 2.65 (0.39%)

17-Oct-17

680.75 -8 (-1.16%)

18-Oct-17

690.15 9.4 (1.38%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 61.63%
8-Day 57.57%
61.22
816.90 544.60 690.20
Solar Ind
Add to

ACTIONS

  • Buy Solar Industries; target of Rs 1089: ICICI Direct
1,000.00 981.15 999.55 985.90 13.65 1.38
AVERAGE VOLUME
5-Day 1224.20
10-Day 3763.20
30-Day 19345.47
1707
935.53 911.58 849.77 815.79 66.24 13.73

12-Oct-17

1003.25 4.95 (0.5%)

13-Oct-17

991.90 -11.35 (-1.13%)

16-Oct-17

987.95 -3.95 (-0.4%)

17-Oct-17

985.90 -2.05 (-0.21%)

18-Oct-17

999.55 13.65 (1.38%)

DELIVERY AVERAGES
3-Day 83.13%
5-Day 87.19%
8-Day 68.13%
84.33
1,183.05 788.75 997.16
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Software Services may touch Rs 600: Prakash Gaba
506.65 494.35 501.70 494.95 6.75 1.36
AVERAGE VOLUME
5-Day 27417.20
10-Day 71121.40
30-Day 53977.70
15313
438.69 463.68 535.39 559.38 590.24 18.66

12-Oct-17

504.10 24.55 (5.12%)

13-Oct-17

491.10 -13 (-2.58%)

16-Oct-17

498.00 6.9 (1.41%)

17-Oct-17

494.95 -3.05 (-0.61%)

18-Oct-17

501.70 6.75 (1.36%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 34.92%
8-Day 22.32%
31.86
593.90 396.00 502.24
JK Paper
Add to

ACTIONS

  • JK Paper closes below 30-Day Moving Average of 114.00 today.
114.00 111.05 113.15 111.65 1.50 1.34
AVERAGE VOLUME
5-Day 74115.60
10-Day 91137.30
30-Day 159986.87
68792
114.49 107.34 103.11 100.34 9.74 1.43

12-Oct-17

115.70 0.45 (0.39%)

13-Oct-17

114.45 -1.25 (-1.08%)

16-Oct-17

112.05 -2.4 (-2.1%)

17-Oct-17

111.65 -0.4 (-0.36%)

18-Oct-17

113.15 1.5 (1.34%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 60.35%
8-Day 55.71%
61.68
133.95 89.35 113.05
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 30-Day,50-Day Moving Average today.
535.00 531.00 533.80 526.90 6.90 1.31
AVERAGE VOLUME
5-Day 458.60
10-Day 656.60
30-Day 787.10
285
526.08 524.33 538.04 556.51 18.88 3.2

12-Oct-17

534.95 -0.5 (-0.09%)

13-Oct-17

527.15 -7.8 (-1.46%)

16-Oct-17

535.00 7.85 (1.49%)

17-Oct-17

526.90 -8.1 (-1.51%)

18-Oct-17

533.80 6.9 (1.31%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 71.52%
8-Day 80.28%
64.84
632.25 421.55 533.78
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day Moving Average of 191.34 today.
192.25 188.10 190.75 188.30 2.45 1.30
AVERAGE VOLUME
5-Day 193785.60
10-Day 127407.20
30-Day 135515.97
50149
191.64 187.74 185.63 175.08 61.33 12.72

12-Oct-17

191.85 2.95 (1.56%)

13-Oct-17

192.00 0.15 (0.08%)

16-Oct-17

189.70 -2.3 (-1.2%)

17-Oct-17

188.30 -1.4 (-0.74%)

18-Oct-17

190.75 2.45 (1.3%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 33.87%
8-Day 30.36%
43.07
207.10 169.50 190.68
Grasim
Add to

ACTIONS

  • Grasim closes above 150-Day Moving Average of 1141.88 today.
1,151.95 1,125.00 1,147.40 1,132.95 14.45 1.28
AVERAGE VOLUME
5-Day 18091.00
10-Day 20749.20
30-Day 61760.70
10776
1175.22 1154.74 1141.18 1091.61 47.55 4.64

12-Oct-17

1136.55 -12.95 (-1.13%)

13-Oct-17

1144.60 8.05 (0.71%)

16-Oct-17

1141.75 -2.85 (-0.25%)

17-Oct-17

1132.95 -8.8 (-0.77%)

18-Oct-17

1147.40 14.45 (1.28%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 59.83%
8-Day 59.59%
64.71
1,246.20 1,019.70 1140.16
Praj Industries
Add to

ACTIONS

  • Praj Industries has hit 52wk low of Rs 61.00 on BSE
69.20 61.00 68.05 67.20 0.85 1.26
AVERAGE VOLUME
5-Day 81305.60
10-Day 168005.80
30-Day 114340.30
146559
69.22 69.10 76.00 77.42 34.03 1.71

12-Oct-17

70.95 -0.7 (-0.98%)

13-Oct-17

69.75 -1.2 (-1.69%)

16-Oct-17

68.40 -1.35 (-1.94%)

17-Oct-17

67.20 -1.2 (-1.75%)

18-Oct-17

68.05 0.85 (1.26%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 43.31%
8-Day 48.78%
59.60
80.60 53.80 67.91
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 100,092||Deal Price: 502.30||Value (cr): 5.03||Time: 09:22am
557.90 538.80 544.65 537.90 6.75 1.25
AVERAGE VOLUME
5-Day 119426.00
10-Day 99647.40
30-Day 172877.10
131303
497.50 485.17 416.81 387.43 50.71 13.99

12-Oct-17

505.05 1.85 (0.37%)

13-Oct-17

505.60 0.55 (0.11%)

16-Oct-17

501.15 -4.45 (-0.88%)

17-Oct-17

537.90 36.75 (7.33%)

18-Oct-17

544.65 6.75 (1.25%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 40.91%
8-Day 44.56%
37.85
645.45 430.35 547.12
Kirloskar Ferro
Add to

ACTIONS

  • Kirloskar Ferro AGM on Aug 03, 2017||Announcement date: Jun 15, 2017
81.25 77.05 78.40 77.45 0.95 1.23
AVERAGE VOLUME
5-Day 97190.80
10-Day 142558.70
30-Day 134886.07
176125
80.91 81.19 93.16 90.19 19.9 1.85

12-Oct-17

81.15 0.9 (1.12%)

13-Oct-17

79.80 -1.35 (-1.66%)

16-Oct-17

77.50 -2.3 (-2.88%)

17-Oct-17

77.45 -0.05 (-0.06%)

18-Oct-17

78.40 0.95 (1.23%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 75.49%
8-Day 70.17%
74.47
92.90 62.00 79.18
Mercator
Add to

ACTIONS

  • Mercator closes above 30-Day,50-Day Moving Average today.
41.80 40.25 41.15 40.65 0.50 1.23
AVERAGE VOLUME
5-Day 262173.00
10-Day 211271.50
30-Day 233360.87
251619
39.34 39.65 43.10 43.67 - 1.35

12-Oct-17

37.55 0.8 (2.18%)

13-Oct-17

37.10 -0.45 (-1.2%)

16-Oct-17

38.95 1.85 (4.99%)

17-Oct-17

40.65 1.7 (4.36%)

18-Oct-17

41.15 0.5 (1.23%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 57.32%
8-Day 54.57%
61.38
48.75 32.55 41.26
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
4,714.50 4,606.00 4,674.95 4,619.50 55.45 1.20
AVERAGE VOLUME
5-Day 9644.00
10-Day 6183.50
30-Day 7596.60
4264
4372.10 4300.51 3816.93 3637.81 66.52 21.74

12-Oct-17

4558.15 179.65 (4.1%)

13-Oct-17

4575.10 16.95 (0.37%)

16-Oct-17

4543.55 -31.55 (-0.69%)

17-Oct-17

4619.50 75.95 (1.67%)

18-Oct-17

4674.95 55.45 (1.2%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 59.82%
8-Day 63.54%
44.04
5,081.45 4,157.55 4648.66
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies, Reliance Capital: Sandeep Wagle
285.40 281.10 283.95 280.60 3.35 1.19
AVERAGE VOLUME
5-Day 44795.00
10-Day 44776.90
30-Day 45307.87
76412
271.82 269.88 248.21 237.95 20.79 6.38

12-Oct-17

274.20 6.2 (2.31%)

13-Oct-17

275.05 0.85 (0.31%)

16-Oct-17

276.65 1.6 (0.58%)

17-Oct-17

280.60 3.95 (1.43%)

18-Oct-17

283.95 3.35 (1.19%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 18.47%
8-Day 15.59%
16.40
308.65 252.55 284.03
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 267.59 today.
  • ITC Block Deal on NSE||Qty: 1,004,919||Deal Price: 267.35||Value (cr): 26.87||Time: 10:14am
270.80 267.20 270.35 267.20 3.15 1.18
AVERAGE VOLUME
5-Day 511358.00
10-Day 471894.60
30-Day 727817.00
260736
267.53 272.28 287.36 280.48 31.73 7.26

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

17-Oct-17

267.20 -0.3 (-0.11%)

18-Oct-17

270.35 3.15 (1.18%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 74.20%
8-Day 73.51%
75.93
293.90 240.50 268.78
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 30-Day Moving Average of 108.33 today.
108.40 104.85 107.60 106.35 1.25 1.18
AVERAGE VOLUME
5-Day 13320.60
10-Day 17663.60
30-Day 16707.13
10767
108.17 108.82 125.09 128.04 36.11 0.45

12-Oct-17

108.75 -0.5 (-0.46%)

13-Oct-17

108.95 0.2 (0.18%)

16-Oct-17

108.95 0 (0%)

17-Oct-17

106.35 -2.6 (-2.39%)

18-Oct-17

107.60 1.25 (1.18%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 58.19%
8-Day 57.13%
54.41
127.60 85.10 106.45
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
179.75 175.00 178.00 175.95 2.05 1.17
AVERAGE VOLUME
5-Day 428804.20
10-Day 414732.60
30-Day 289207.03
173948
170.35 170.52 164.89 165.55 15.23 1.53

12-Oct-17

176.60 1.7 (0.97%)

13-Oct-17

175.95 -0.65 (-0.37%)

16-Oct-17

175.45 -0.5 (-0.28%)

17-Oct-17

175.95 0.5 (0.28%)

18-Oct-17

178.00 2.05 (1.17%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 78.15%
8-Day 75.63%
90.68
193.50 158.40 177.51
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 50-Day Moving Average of 160.78 today.
165.00 157.70 160.80 158.95 1.85 1.16
AVERAGE VOLUME
5-Day 51142.60
10-Day 61180.50
30-Day 122052.37
99152
163.11 160.60 140.46 128.17 27.12 3.84

12-Oct-17

162.55 1.65 (1.03%)

13-Oct-17

161.95 -0.6 (-0.37%)

16-Oct-17

159.55 -2.4 (-1.48%)

17-Oct-17

158.95 -0.6 (-0.38%)

18-Oct-17

160.80 1.85 (1.16%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 33.72%
8-Day 34.70%
34.75
190.70 127.20 161.54
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day,50-Day Moving Average today.
918.80 883.60 908.50 898.20 10.30 1.15
AVERAGE VOLUME
5-Day 9422.60
10-Day 9347.50
30-Day 5984.67
1842
751.35 736.33 710.00 674.71 22.57 3.12

12-Oct-17

812.75 14.35 (1.8%)

13-Oct-17

864.75 52 (6.4%)

16-Oct-17

906.40 41.65 (4.82%)

17-Oct-17

898.20 -8.2 (-0.9%)

18-Oct-17

908.50 10.3 (1.15%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 53.53%
8-Day 55.53%
63.72
1,077.80 718.60 901.13
Bharat Elec
Add to

ACTIONS

  • BEL can climb to Rs 178, Reliance Industries Rs 930: Prakash Gaba
174.10 170.15 172.45 170.50 1.95 1.14
AVERAGE VOLUME
5-Day 217666.00
10-Day 204403.90
30-Day 301232.43
276529
169.54 168.39 159.56 160.13 35.27 7.7

12-Oct-17

168.95 3.45 (2.08%)

13-Oct-17

171.05 2.1 (1.24%)

16-Oct-17

171.25 0.2 (0.12%)

17-Oct-17

170.50 -0.75 (-0.44%)

18-Oct-17

172.45 1.95 (1.14%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 52.27%
8-Day 54.75%
51.47
187.55 153.45 172.35
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
844.95 823.00 840.05 830.55 9.50 1.14
AVERAGE VOLUME
5-Day 44005.00
10-Day 29805.10
30-Day 18648.93
63583
819.78 814.53 797.06 797.27 91.01 9.52

12-Oct-17

851.05 8.55 (1.01%)

13-Oct-17

842.70 -8.35 (-0.98%)

16-Oct-17

839.55 -3.15 (-0.37%)

17-Oct-17

830.55 -9 (-1.07%)

18-Oct-17

840.05 9.5 (1.14%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 29.70%
8-Day 30.42%
76.69
913.60 747.50 838.11
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon has hit 52wk low of Rs 34.00 on NSE
362.65 351.00 355.15 351.20 3.95 1.12
AVERAGE VOLUME
5-Day 4865.80
10-Day 9088.40
30-Day 9225.47
9202
326.54 318.02 300.67 287.43 17.43 2.78

12-Oct-17

343.95 2.8 (0.82%)

13-Oct-17

337.70 -6.25 (-1.82%)

16-Oct-17

335.15 -2.55 (-0.76%)

17-Oct-17

351.20 16.05 (4.79%)

18-Oct-17

355.15 3.95 (1.12%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 62.31%
8-Day 46.26%
62.47
421.40 281.00 356.92
Indian Terrain
Add to
223.45 218.40 222.15 219.70 2.45 1.12
AVERAGE VOLUME
5-Day 3419.60
10-Day 27823.00
30-Day 10860.63
2638
207.67 203.81 197.04 186.92 30.02 4.41

12-Oct-17

224.50 -1.85 (-0.82%)

13-Oct-17

220.15 -4.35 (-1.94%)

16-Oct-17

215.50 -4.65 (-2.11%)

17-Oct-17

219.70 4.2 (1.95%)

18-Oct-17

222.15 2.45 (1.12%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 49.46%
8-Day 46.14%
54.96
263.60 175.80 221.72
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
279.95 272.00 277.55 274.50 3.05 1.11
AVERAGE VOLUME
5-Day 2627.00
10-Day 2688.90
30-Day 2679.60
2239
269.82 271.34 275.41 274.85 25.87 4.32

12-Oct-17

271.20 5 (1.88%)

13-Oct-17

271.95 0.75 (0.28%)

16-Oct-17

270.15 -1.8 (-0.66%)

17-Oct-17