Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
MTNL
Add to

ACTIONS

  • MTNL closes above 150-Day,200-Day Moving Average today.
25.65 22.45 24.25 22.50 1.75 7.78
AVERAGE VOLUME
5-Day 707722.80
10-Day 569135.80
30-Day 729770.73
1975613
24.63 24.79 21.91 21.88 - -0.45

16-Feb-18

22.30 -0.3 (-1.33%)

19-Feb-18

22.85 0.55 (2.47%)

20-Feb-18

22.65 -0.2 (-0.88%)

21-Feb-18

22.50 -0.15 (-0.66%)

22-Feb-18

24.25 1.75 (7.78%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 38.35%
8-Day 39.73%
45.29
27.00 18.00 24.44
Singer India
Add to
51.25 46.00 49.10 46.00 3.10 6.74
AVERAGE VOLUME
5-Day 173021.40
10-Day 125085.60
30-Day 186509.33
423334
51.22 51.46 51.61 50.38 33.4 5.57

16-Feb-18

47.20 -1 (-2.07%)

19-Feb-18

45.50 -1.7 (-3.6%)

20-Feb-18

46.45 0.95 (2.09%)

21-Feb-18

46.00 -0.45 (-0.97%)

22-Feb-18

49.10 3.1 (6.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.93
55.20 36.80 49.22
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 30-Day Moving Average of 457.43 today.
486.20 439.65 464.95 436.15 28.80 6.60
AVERAGE VOLUME
5-Day 13517.60
10-Day 10868.40
30-Day 18511.67
57119
456.74 480.69 389.63 374.36 20.25 2.87

16-Feb-18

433.50 -9.8 (-2.21%)

19-Feb-18

438.70 5.2 (1.2%)

20-Feb-18

430.55 -8.15 (-1.86%)

21-Feb-18

436.15 5.6 (1.3%)

22-Feb-18

464.95 28.8 (6.6%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 37.69%
8-Day 47.39%
28.18
523.35 348.95 474.17
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day Moving Average of 590.75 today.
  • Buy Biocon, TCS; sell Hindalco Industries: Rajat Bose
624.00 576.95 617.35 581.70 35.65 6.13
AVERAGE VOLUME
5-Day 336238.40
10-Day 261500.30
30-Day 325597.47
688260
590.43 568.18 440.75 421.33 100.06 10.27

16-Feb-18

607.10 5.4 (0.9%)

19-Feb-18

591.55 -15.55 (-2.56%)

20-Feb-18

572.35 -19.2 (-3.25%)

21-Feb-18

581.70 9.35 (1.63%)

22-Feb-18

617.35 35.65 (6.13%)

DELIVERY AVERAGES
3-Day 8.48%
5-Day 9.93%
8-Day 10.86%
5.07
639.85 523.55 607.95
Reliance Naval
Add to
41.00 37.95 40.65 38.45 2.20 5.72
AVERAGE VOLUME
5-Day 636313.40
10-Day 918992.90
30-Day 1215445.27
873357
45.51 46.10 50.00 52.43 - 2.56

16-Feb-18

39.10 -0.8 (-2.01%)

19-Feb-18

38.05 -1.05 (-2.69%)

20-Feb-18

37.95 -0.1 (-0.26%)

21-Feb-18

38.45 0.5 (1.32%)

22-Feb-18

40.65 2.2 (5.72%)

DELIVERY AVERAGES
3-Day 22.73%
5-Day 21.06%
8-Day 21.72%
20.60
42.25 34.65 39.77
Kwality
Add to

ACTIONS

  • Kwality has hit 52wk low of Rs 87.15 on NSE
90.60 82.90 87.25 82.60 4.65 5.63
AVERAGE VOLUME
5-Day 613752.80
10-Day 409377.10
30-Day 256589.70
528858
96.89 102.00 111.70 120.38 19.83 2.08

16-Feb-18

84.70 -3.65 (-4.13%)

19-Feb-18

88.30 3.6 (4.25%)

20-Feb-18

86.30 -2 (-2.27%)

21-Feb-18

82.60 -3.7 (-4.29%)

22-Feb-18

87.25 4.65 (5.63%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 48.08%
8-Day 45.82%
56.70
99.10 66.10 88.03
Vipul
Add to

ACTIONS

  • Vipul closes below 30-Day Moving Average of 73.82 today.
67.90 64.75 66.25 62.80 3.45 5.49
AVERAGE VOLUME
5-Day 379316.60
10-Day 190153.00
30-Day 67100.60
10986
71.00 72.14 81.27 81.82 265 1.93

16-Feb-18

64.20 -5.3 (-7.63%)

19-Feb-18

64.75 0.55 (0.86%)

20-Feb-18

64.00 -0.75 (-1.16%)

21-Feb-18

62.80 -1.2 (-1.88%)

22-Feb-18

66.25 3.45 (5.49%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 42.25%
8-Day 44.62%
71.88
75.35 50.25 66.21
IDBI Bank
Add to

ACTIONS

  • IDBI Bank POM on Feb 23, 2018||Announcement date: Jan 18, 2018
74.90 69.50 74.00 70.35 3.65 5.19
AVERAGE VOLUME
5-Day 1797143.00
10-Day 1636385.40
30-Day 1123271.97
3494237
62.70 61.74 58.90 59.53 - 1.1

16-Feb-18

61.75 -1.75 (-2.76%)

19-Feb-18

63.80 2.05 (3.32%)

20-Feb-18

66.30 2.5 (3.92%)

21-Feb-18

70.35 4.05 (6.11%)

22-Feb-18

74.00 3.65 (5.19%)

DELIVERY AVERAGES
3-Day 15.23%
5-Day 16.31%
8-Day 17.56%
16.22
77.35 63.35 72.35
Mcnally Bh Engg
Add to

ACTIONS

  • Mcnally Bh Engg closes above 30-Day Moving Average of 63.27 today.
  • Only Buyers in Mcnally Bh Engg on NSE
66.85 62.10 66.80 63.70 3.10 4.87
AVERAGE VOLUME
5-Day 12389.80
10-Day 11220.70
30-Day 12339.47
32144
63.30 61.89 62.55 58.81 3.73 16.74

16-Feb-18

62.50 -0.65 (-1.03%)

19-Feb-18

62.00 -0.5 (-0.8%)

20-Feb-18

62.00 0 (0%)

21-Feb-18

63.70 1.7 (2.74%)

22-Feb-18

66.80 3.1 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.85 60.55 65.72
ILandFS
Add to

ACTIONS

  • ILandFS closes above 150-Day Moving Average of 20.45 today.
  • Only Buyers in ILandFS on NSE
20.90 19.65 20.90 19.95 0.95 4.76
AVERAGE VOLUME
5-Day 211246.80
10-Day 278175.80
30-Day 390968.57
189829
23.53 26.32 20.45 19.24 46.44 4.44

16-Feb-18

21.35 -0.9 (-4.04%)

19-Feb-18

20.30 -1.05 (-4.92%)

20-Feb-18

20.00 -0.3 (-1.48%)

21-Feb-18

19.95 -0.05 (-0.25%)

22-Feb-18

20.90 0.95 (4.76%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 46.66%
8-Day 50.26%
58.82
20.90 19.00 20.74
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 6486.91 today.
6,888.45 6,487.50 6,758.10 6,452.25 305.85 4.74
AVERAGE VOLUME
5-Day 1088.40
10-Day 7114.20
30-Day 4711.67
3143
6472.86 6453.73 5756.59 5658.15 42.79 9.1

16-Feb-18

6478.50 96.6 (1.51%)

19-Feb-18

6458.35 -20.15 (-0.31%)

20-Feb-18

6481.55 23.2 (0.36%)

21-Feb-18

6452.25 -29.3 (-0.45%)

22-Feb-18

6758.10 305.85 (4.74%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 50.35%
8-Day 53.70%
62.99
7,742.70 5,161.80 6722.79
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 150-Day Moving Average of 590.40 today.
614.00 576.80 605.95 578.60 27.35 4.73
AVERAGE VOLUME
5-Day 4355.60
10-Day 5454.30
30-Day 5063.60
8020
675.80 721.60 590.08 535.32 1027.03 7.56

16-Feb-18

594.65 4.25 (0.72%)

19-Feb-18

594.75 0.1 (0.02%)

20-Feb-18

585.00 -9.75 (-1.64%)

21-Feb-18

578.60 -6.4 (-1.09%)

22-Feb-18

605.95 27.35 (4.73%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 64.78%
8-Day 67.72%
54.73
694.30 462.90 599.93
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 42.17 today.
50.45 47.70 50.15 48.35 1.80 3.72
AVERAGE VOLUME
5-Day 1733604.00
10-Day 2083428.80
30-Day 1919350.53
3039054
43.90 42.40 40.22 38.72 17.17 1.72

16-Feb-18

46.95 0.65 (1.4%)

19-Feb-18

46.10 -0.85 (-1.81%)

20-Feb-18

45.75 -0.35 (-0.76%)

21-Feb-18

48.35 2.6 (5.68%)

22-Feb-18

50.15 1.8 (3.72%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 37.55%
8-Day 39.45%
40.02
58.00 38.70 49.59
Ipca Labs
Add to

ACTIONS

  • Buy Ipca Labs, Aurobindo Pharma; sell Siemens, Bosch: Mitessh Thakkar
676.00 635.00 662.75 639.20 23.55 3.68
AVERAGE VOLUME
5-Day 54195.60
10-Day 151966.90
30-Day 62178.93
89664
590.38 586.68 523.34 517.32 36.98 3.38

16-Feb-18

625.25 21.6 (3.58%)

19-Feb-18

628.10 2.85 (0.46%)

20-Feb-18

628.70 0.6 (0.1%)

21-Feb-18

639.20 10.5 (1.67%)

22-Feb-18

662.75 23.55 (3.68%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 70.48%
8-Day 61.82%
81.56
767.00 511.40 664.93
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Block Deal on NSE||Qty: 47,831||Deal Price: 1,110.00||Value (cr): 5.31||Time: 10:02am
1,199.00 1,144.00 1,191.95 1,149.75 42.20 3.67
AVERAGE VOLUME
5-Day 10610.80
10-Day 10461.20
30-Day 18280.43
21744
1297.40 1366.17 1301.53 1252.24 138.92 25.78

16-Feb-18

1133.70 -14.7 (-1.28%)

19-Feb-18

1112.60 -21.1 (-1.86%)

20-Feb-18

1113.45 0.85 (0.08%)

21-Feb-18

1149.75 36.3 (3.26%)

22-Feb-18

1191.95 42.2 (3.67%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 70.69%
8-Day 63.79%
63.42
1,379.70 919.80 1181.42
Gravita India
Add to
152.65 140.65 150.00 144.80 5.20 3.59
AVERAGE VOLUME
5-Day 37670.20
10-Day 49885.50
30-Day 75617.37
26771
166.49 163.62 143.22 127.39 38.76 8.92

16-Feb-18

152.65 -1.75 (-1.13%)

19-Feb-18

149.30 -3.35 (-2.19%)

20-Feb-18

148.85 -0.45 (-0.3%)

21-Feb-18

144.80 -4.05 (-2.72%)

22-Feb-18

150.00 5.2 (3.59%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 44.08%
8-Day 40.71%
40.24
173.75 115.85 145.61
UCO Bank
Add to
28.35 26.60 27.50 26.55 0.95 3.58
AVERAGE VOLUME
5-Day 200879.20
10-Day 143802.20
30-Day 178109.57
257788
30.07 30.28 31.17 32.24 - 0.54

16-Feb-18

28.40 -0.35 (-1.22%)

19-Feb-18

26.85 -1.55 (-5.46%)

20-Feb-18

26.75 -0.1 (-0.37%)

21-Feb-18

26.55 -0.2 (-0.75%)

22-Feb-18

27.50 0.95 (3.58%)

DELIVERY AVERAGES
3-Day 16.70%
5-Day 20.40%
8-Day 24.65%
31.01
31.85 21.25 27.26
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes below 30-Day Moving Average of 198.35 today.
175.90 167.40 175.30 169.30 6.00 3.54
AVERAGE VOLUME
5-Day 6053.40
10-Day 5536.80
30-Day 11851.93
1451
189.56 191.60 196.20 208.61 - 3.61

16-Feb-18

178.05 -1.95 (-1.08%)

19-Feb-18

169.75 -8.3 (-4.66%)

20-Feb-18

170.00 0.25 (0.15%)

21-Feb-18

169.30 -0.7 (-0.41%)

22-Feb-18

175.30 6 (3.54%)

DELIVERY AVERAGES
3-Day 52.65%
5-Day 52.34%
8-Day 54.27%
61.14
203.15 135.45 171.32
Unichem Labs
Add to

ACTIONS

  • Unichem Labs POM on Feb 10, 2018||Announcement date: Jan 15, 2018
337.45 319.60 334.55 323.10 11.45 3.54
AVERAGE VOLUME
5-Day 16866.00
10-Day 83864.50
30-Day 66497.63
16311
357.01 343.14 292.82 284.80 1.18 2.69

16-Feb-18

338.45 -8.35 (-2.41%)

19-Feb-18

328.85 -9.6 (-2.84%)

20-Feb-18

321.95 -6.9 (-2.1%)

21-Feb-18

323.10 1.15 (0.36%)

22-Feb-18

334.55 11.45 (3.54%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 62.27%
8-Day 65.28%
41.61
387.70 258.50 332.14
KPR Mill
Add to
725.00 692.10 718.20 693.75 24.45 3.52
AVERAGE VOLUME
5-Day 7539.80
10-Day 5142.80
30-Day 3979.70
11973
755.42 764.27 760.17 768.91 22.11 4.75

16-Feb-18

675.20 -24.4 (-3.49%)

19-Feb-18

696.30 21.1 (3.13%)

20-Feb-18

694.75 -1.55 (-0.22%)

21-Feb-18

693.75 -1 (-0.14%)

22-Feb-18

718.20 24.45 (3.52%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 52.08%
8-Day 53.42%
66.32
832.50 555.00 716.62
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day,50-Day Moving Average today.
2,992.00 2,786.90 2,933.20 2,833.45 99.75 3.52
AVERAGE VOLUME
5-Day 10204.80
10-Day 9653.40
30-Day 19650.97
21384
2715.53 2741.62 2437.93 2211.85 21.72 7.78

16-Feb-18

2797.95 -2.6 (-0.09%)

19-Feb-18

2688.80 -109.15 (-3.9%)

20-Feb-18

2673.20 -15.6 (-0.58%)

21-Feb-18

2833.45 160.25 (5.99%)

22-Feb-18

2933.20 99.75 (3.52%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 25.66%
8-Day 24.86%
23.69
3,400.10 2,266.80 2928.85
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 773.70 today.
  • Buy Persistent Systems, Sun Pharma, Adani Ports, Bajaj Finance, JSPL, NIIT Technologies: Ashwani Gujral
799.95 765.00 782.05 755.70 26.35 3.49
AVERAGE VOLUME
5-Day 7021.60
10-Day 7092.50
30-Day 19985.70
18258
773.57 736.68 672.32 661.84 21.35 3.45

16-Feb-18

767.15 -5.85 (-0.76%)

19-Feb-18

750.95 -16.2 (-2.11%)

20-Feb-18

742.50 -8.45 (-1.13%)

21-Feb-18

755.70 13.2 (1.78%)

22-Feb-18

782.05 26.35 (3.49%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 52.31%
8-Day 60.40%
38.77
906.80 604.60 787.75
Raj Television
Add to

ACTIONS

  • Raj Television has hit 52wk low of Rs 54.00 on NSE
55.15 53.40 55.15 53.30 1.85 3.47
AVERAGE VOLUME
5-Day 12855.60
10-Day 7207.80
30-Day 9095.67
335
57.59 58.67 60.00 59.89 - 3.02

16-Feb-18

52.75 -1.2 (-2.22%)

19-Feb-18

53.80 1.05 (1.99%)

20-Feb-18

53.85 0.05 (0.09%)

21-Feb-18

53.30 -0.55 (-1.02%)

22-Feb-18

55.15 1.85 (3.47%)

DELIVERY AVERAGES
3-Day 82.26%
5-Day 78.90%
8-Day 72.50%
71.92
63.95 42.65 53.56
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 50-Day Moving Average of 641.58 today.
629.95 607.00 629.95 609.00 20.95 3.44
AVERAGE VOLUME
5-Day 258.00
10-Day 367.20
30-Day 1797.90
164
656.16 650.95 593.21 571.06 24.72 4.65

16-Feb-18

624.20 -0.65 (-0.1%)

19-Feb-18

615.60 -8.6 (-1.38%)

20-Feb-18

631.00 15.4 (2.5%)

21-Feb-18

609.00 -22 (-3.49%)

22-Feb-18

629.95 20.95 (3.44%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 69.44%
8-Day 70.58%
71.09
730.80 487.20 614.30
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 789.01 today.
833.00 795.00 823.25 796.40 26.85 3.37
AVERAGE VOLUME
5-Day 106292.80
10-Day 98910.60
30-Day 91236.77
88780
793.54 733.72 621.96 602.62 18.28 3.78

16-Feb-18

820.95 -5.3 (-0.64%)

19-Feb-18

761.45 -59.5 (-7.25%)

20-Feb-18

758.70 -2.75 (-0.36%)

21-Feb-18

796.40 37.7 (4.97%)

22-Feb-18

823.25 26.85 (3.37%)

DELIVERY AVERAGES
3-Day 17.42%
5-Day 18.28%
8-Day 17.84%
23.15
876.00 716.80 814.56
Sun Pharma
Add to
549.95 523.70 542.15 524.75 17.40 3.32
AVERAGE VOLUME
5-Day 1377755.60
10-Day 1116753.30
30-Day 794512.10
1280068
572.00 563.66 534.15 541.75 - 6.23

16-Feb-18

575.20 -2.05 (-0.36%)

19-Feb-18

562.85 -12.35 (-2.15%)

20-Feb-18

559.40 -3.45 (-0.61%)

21-Feb-18

524.75 -34.65 (-6.19%)

22-Feb-18

542.15 17.4 (3.32%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 26.41%
8-Day 29.00%
20.50
577.20 472.30 537.87
Oberoi Realty
Add to

ACTIONS

  • Buy Oberoi Realty; target of Rs 608: Motilal Oswal
  • Buy Oberoi Realty; target of Rs 608: Motilal Oswal
486.65 464.45 481.15 465.85 15.30 3.28
AVERAGE VOLUME
5-Day 7080.40
10-Day 12024.60
30-Day 40807.57
10934
499.95 490.89 449.33 431.92 40.06 3.98

16-Feb-18

479.20 0.9 (0.19%)

19-Feb-18

476.55 -2.65 (-0.55%)

20-Feb-18

473.20 -3.35 (-0.7%)

21-Feb-18

465.85 -7.35 (-1.55%)

22-Feb-18

481.15 15.3 (3.28%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 46.19%
8-Day 52.77%
68.26
559.00 372.70 479.84
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes below 30-Day Moving Average of 203.96 today.
204.15 194.10 203.35 197.05 6.30 3.20
AVERAGE VOLUME
5-Day 567387.00
10-Day 555782.90
30-Day 815976.87
574650
204.22 189.39 151.69 145.62 211.82 5.94

16-Feb-18

207.55 -6.85 (-3.19%)

19-Feb-18

203.00 -4.55 (-2.19%)

20-Feb-18

198.00 -5 (-2.46%)

21-Feb-18

197.05 -0.95 (-0.48%)

22-Feb-18

203.35 6.3 (3.2%)

DELIVERY AVERAGES
3-Day 11.52%
5-Day 12.40%
8-Day 11.74%
14.12
216.75 177.35 199.37
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 150-Day,200-Day Moving Average today.
126.60 121.65 125.95 122.05 3.90 3.20
AVERAGE VOLUME
5-Day 28832.00
10-Day 29654.90
30-Day 36318.60
25617
130.23 132.76 116.76 115.04 21.46 1.58

16-Feb-18

127.20 -3.5 (-2.68%)

19-Feb-18

124.00 -3.2 (-2.52%)

20-Feb-18

122.20 -1.8 (-1.45%)

21-Feb-18

122.05 -0.15 (-0.12%)

22-Feb-18

125.95 3.9 (3.2%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 43.35%
8-Day 45.28%
54.77
146.45 97.65 124.92
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day,200-Day Moving Average today.
901.00 852.55 879.30 852.15 27.15 3.19
AVERAGE VOLUME
5-Day 2043.40
10-Day 4793.20
30-Day 3357.17
4559
890.83 927.32 950.06 925.18 114.34 7.48

16-Feb-18

879.70 -4.6 (-0.52%)

19-Feb-18

881.60 1.9 (0.22%)

20-Feb-18

872.60 -9 (-1.02%)

21-Feb-18

852.15 -20.45 (-2.34%)

22-Feb-18

879.30 27.15 (3.19%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 37.01%
8-Day 29.45%
45.56
1,022.55 681.75 876.13
VST
Add to

ACTIONS

  • VST closes above 30-Day Moving Average of 3223.57 today.
3,333.00 3,259.05 3,300.15 3,199.60 100.55 3.14
AVERAGE VOLUME
5-Day 306.60
10-Day 458.00
30-Day 426.60
121
3224.23 3215.02 3102.66 3136.07 28.52 9.54

16-Feb-18

3300.00 4.15 (0.13%)

19-Feb-18

3270.05 -29.95 (-0.91%)

20-Feb-18

3300.00 29.95 (0.92%)

21-Feb-18

3199.60 -100.4 (-3.04%)

22-Feb-18

3300.15 100.55 (3.14%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 86.67%
8-Day 86.72%
73.34
3,839.50 2,559.70 3299.33
Marksans Pharma
Add to

ACTIONS

  • Buy Marksans Pharma; target of Rs 55: Centrum
38.55 36.85 38.25 37.10 1.15 3.10
AVERAGE VOLUME
5-Day 503532.20
10-Day 655022.20
30-Day 1186161.77
402276
41.76 40.77 41.75 42.46 182.14 3.74

16-Feb-18

37.95 -1.85 (-4.65%)

19-Feb-18

37.95 0 (0%)

20-Feb-18

37.70 -0.25 (-0.66%)

21-Feb-18

37.10 -0.6 (-1.59%)

22-Feb-18

38.25 1.15 (3.1%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 42.12%
8-Day 38.09%
48.82
44.50 29.70 37.91
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 50-Day Moving Average of 641.63 today.
612.00 584.35 609.05 590.90 18.15 3.07
AVERAGE VOLUME
5-Day 739.20
10-Day 795.60
30-Day 1243.30
398
625.16 646.35 569.31 548.63 51.66 12.12

16-Feb-18

597.75 4.95 (0.84%)

19-Feb-18

602.95 5.2 (0.87%)

20-Feb-18

601.80 -1.15 (-0.19%)

21-Feb-18

590.90 -10.9 (-1.81%)

22-Feb-18

609.05 18.15 (3.07%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 74.75%
8-Day 89.78%
63.47
709.05 472.75 599.63
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 200-Day Moving Average of 36.85 today.
38.75 36.80 38.05 36.95 1.10 2.98
AVERAGE VOLUME
5-Day 161297.40
10-Day 218823.20
30-Day 882569.23
135181
40.17 40.24 35.75 36.54 64.49 3.23

16-Feb-18

37.85 -0.6 (-1.56%)

19-Feb-18

38.15 0.3 (0.79%)

20-Feb-18

38.35 0.2 (0.52%)

21-Feb-18

36.95 -1.4 (-3.65%)

22-Feb-18

38.05 1.1 (2.98%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 49.93%
8-Day 57.53%
59.30
44.30 29.60 37.98
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 223,531||Deal Price: 1,264.00||Value (cr): 28.25||Time: 09:29am
1,304.90 1,262.65 1,296.90 1,260.60 36.30 2.88
AVERAGE VOLUME
5-Day 40316.40
10-Day 33149.90
30-Day 44866.87
131100
1393.86 1414.61 1210.64 1159.29 18.71 2.6

16-Feb-18

1317.40 -41.95 (-3.09%)

19-Feb-18

1288.25 -29.15 (-2.21%)

20-Feb-18

1290.15 1.9 (0.15%)

21-Feb-18

1260.60 -29.55 (-2.29%)

22-Feb-18

1296.90 36.3 (2.88%)

DELIVERY AVERAGES
3-Day 38.74%
5-Day 34.98%
8-Day 38.48%
48.50
1,386.65 1,134.55 1284.14
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 209,875||Deal Price: 575.05||Value (cr): 12.07||Time: 10:02am
595.00 561.00 587.15 570.80 16.35 2.86
AVERAGE VOLUME
5-Day 249489.60
10-Day 253088.20
30-Day 194033.27
642154
623.23 644.93 701.14 683.86 17.55 4.08

16-Feb-18

589.10 -4.35 (-0.73%)

19-Feb-18

583.85 -5.25 (-0.89%)

20-Feb-18

574.10 -9.75 (-1.67%)

21-Feb-18

570.80 -3.3 (-0.57%)

22-Feb-18

587.15 16.35 (2.86%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 33.94%
8-Day 35.14%
39.25
627.85 513.75 584.56
Repco Home
Add to

ACTIONS

  • Repco Home has hit 52wk low of Rs 510.00 on NSE
542.50 515.00 539.25 524.35 14.90 2.84
AVERAGE VOLUME
5-Day 24413.60
10-Day 53203.50
30-Day 48836.23
23603
623.53 645.98 651.16 688.41 16.86 2.97

16-Feb-18

555.20 0.75 (0.14%)

19-Feb-18

537.90 -17.3 (-3.12%)

20-Feb-18

531.85 -6.05 (-1.12%)

21-Feb-18

524.35 -7.5 (-1.41%)

22-Feb-18

539.25 14.9 (2.84%)

DELIVERY AVERAGES
3-Day 26.79%
5-Day 41.18%
8-Day 40.61%
31.42
576.75 471.95 533.76
NIIT
Add to

ACTIONS

  • NIIT closes below 200-Day Moving Average of 96.21 today.
96.00 91.05 95.40 92.80 2.60 2.80
AVERAGE VOLUME
5-Day 60512.80
10-Day 75151.00
30-Day 207707.63
77116
102.71 101.57 99.55 96.50 207.39 1.96

16-Feb-18

93.20 -2.8 (-2.92%)

19-Feb-18

91.70 -1.5 (-1.61%)

20-Feb-18

93.75 2.05 (2.24%)

21-Feb-18

92.80 -0.95 (-1.01%)

22-Feb-18

95.40 2.6 (2.8%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 43.87%
8-Day 41.99%
23.19
111.35 74.25 94.61
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 150-Day,200-Day Moving Average today.
39.60 37.00 39.40 38.35 1.05 2.74
AVERAGE VOLUME
5-Day 10510.80
10-Day 19887.50
30-Day 22139.83
1024
42.56 44.21 41.32 41.38 20.96 2.27

16-Feb-18

39.25 -1.05 (-2.61%)

19-Feb-18

38.65 -0.6 (-1.53%)

20-Feb-18

38.00 -0.65 (-1.68%)

21-Feb-18

38.35 0.35 (0.92%)

22-Feb-18

39.40 1.05 (2.74%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 74.80%
8-Day 70.59%
90.16
46.00 30.70 38.48
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above its 30-Day,50-Day,200-Day Moving Average today.
1,258.55 1,195.00 1,244.60 1,211.50 33.10 2.73
AVERAGE VOLUME
5-Day 34548.60
10-Day 28531.60
30-Day 29418.37
32362
1158.87 1170.79 1127.95 1163.78 78.08 4.84

16-Feb-18

1138.20 -69.45 (-5.75%)

19-Feb-18

1187.05 48.85 (4.29%)

20-Feb-18

1201.30 14.25 (1.2%)

21-Feb-18

1211.50 10.2 (0.85%)

22-Feb-18

1244.60 33.1 (2.73%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 47.76%
8-Day 52.08%
51.16
1,332.65 1,090.35 1230.73
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 50-Day Moving Average of 212.29 today.
213.00 204.00 211.45 205.90 5.55 2.70
AVERAGE VOLUME
5-Day 34145.00
10-Day 27072.70
30-Day 24054.17
9611
219.56 216.93 170.27 157.73 158.98 1.15

16-Feb-18

208.15 -7.85 (-3.63%)

19-Feb-18

202.20 -5.95 (-2.86%)

20-Feb-18

212.25 10.05 (4.97%)

21-Feb-18

205.90 -6.35 (-2.99%)

22-Feb-18

211.45 5.55 (2.7%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 52.97%
8-Day 49.07%
48.03
247.05 164.75 210.30
SE Investments
Add to
304.50 292.00 297.70 290.00 7.70 2.66
AVERAGE VOLUME
5-Day 2075.80
10-Day 2135.70
30-Day 7714.03
2278
283.05 257.87 214.90 204.16 20.43 2.18

16-Feb-18

282.80 -6.45 (-2.23%)

19-Feb-18

289.00 6.2 (2.19%)

20-Feb-18

288.75 -0.25 (-0.09%)

21-Feb-18

290.00 1.25 (0.43%)

22-Feb-18

297.70 7.7 (2.66%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 32.40%
8-Day 35.81%
67.40
304.50 275.50 300.06
Prestige Estate
Add to
319.60 305.60 317.30 309.25 8.05 2.60
AVERAGE VOLUME
5-Day 21513.00
10-Day 27271.50
30-Day 121612.37
12941
316.35 314.50 291.39 281.23 24.45 2.51

16-Feb-18

320.90 -3.6 (-1.11%)

19-Feb-18

320.60 -0.3 (-0.09%)

20-Feb-18

302.15 -18.45 (-5.75%)

21-Feb-18

309.25 7.1 (2.35%)

22-Feb-18

317.30 8.05 (2.6%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 59.70%
8-Day 58.35%
71.14
371.10 247.40 314.14
Sun Pharma Adv
Add to

ACTIONS

  • Hold Sun Pharma, says Vijay Chopra
436.00 416.50 430.45 419.80 10.65 2.54
AVERAGE VOLUME
5-Day 55519.60
10-Day 69480.80
30-Day 81661.73
55675
463.10 468.10 415.17 386.79 - 67.47

16-Feb-18

423.95 -11.75 (-2.7%)

19-Feb-18

439.45 15.5 (3.66%)

20-Feb-18

428.20 -11.25 (-2.56%)

21-Feb-18

419.80 -8.4 (-1.96%)

22-Feb-18

430.45 10.65 (2.54%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 28.62%
8-Day 34.03%
21.26
503.75 335.85 430.24
Elantas Beck
Add to
2,093.00 2,033.00 2,084.90 2,033.45 51.45 2.53
AVERAGE VOLUME
5-Day 414.20
10-Day 564.30
30-Day 2510.50
112
2154.98 2179.16 2029.21 2015.95 31.67 7.45

16-Feb-18

2058.20 -60.55 (-2.86%)

19-Feb-18

2020.00 -38.2 (-1.86%)

20-Feb-18

2021.20 1.2 (0.06%)

21-Feb-18

2033.45 12.25 (0.61%)

22-Feb-18

2084.90 51.45 (2.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.44
2,440.10 1,626.80 2073.03
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 150-Day,200-Day Moving Average today.
1,359.95 1,310.35 1,352.15 1,319.80 32.35 2.45
AVERAGE VOLUME
5-Day 775.80
10-Day 1568.90
30-Day 5767.13
1078
1457.09 1461.65 1336.27 1330.60 18.51 4.91

16-Feb-18

1327.75 -15.25 (-1.14%)

19-Feb-18

1307.45 -20.3 (-1.53%)

20-Feb-18

1309.80 2.35 (0.18%)

21-Feb-18

1319.80 10 (0.76%)

22-Feb-18

1352.15 32.35 (2.45%)

DELIVERY AVERAGES
3-Day 91.78%
5-Day 81.58%
8-Day 74.22%
59.57
1,583.75 1,055.85 1339.37
Dish TV
Add to
75.05 72.15 74.40 72.65 1.75 2.41
AVERAGE VOLUME
5-Day 376009.60
10-Day 414013.00
30-Day 1128485.20
297014
74.75 77.58 77.39 79.23 140.38 29.06

16-Feb-18

72.50 -1.6 (-2.16%)

19-Feb-18

71.75 -0.75 (-1.03%)

20-Feb-18

72.70 0.95 (1.32%)

21-Feb-18

72.65 -0.05 (-0.07%)

22-Feb-18

74.40 1.75 (2.41%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 40.22%
8-Day 37.14%
49.93
79.90 65.40 73.99
Redington
Add to

ACTIONS

  • Buy Redington (India); target of Rs 190: Prabhudas Lilladher
151.60 145.50 149.70 146.20 3.50 2.39
AVERAGE VOLUME
5-Day 80102.80
10-Day 68367.00
30-Day 69376.07
18342
168.11 173.77 165.41 157.27 29.88 3.87

16-Feb-18

147.65 -3.6 (-2.38%)

19-Feb-18

149.50 1.85 (1.25%)

20-Feb-18

147.10 -2.4 (-1.61%)

21-Feb-18

146.20 -0.9 (-0.61%)

22-Feb-18

149.70 3.5 (2.39%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 59.79%
8-Day 69.35%
68.21
175.40 117.00 148.07
MphasiS
Add to

ACTIONS

  • Accumulate Mphasis; target of Rs 900: Prabhudas Lilladher
917.00 879.80 908.95 887.80 21.15 2.38
AVERAGE VOLUME
5-Day 10766.40
10-Day 16467.30
30-Day 24275.87
16521
830.95 787.59 691.73 667.34 25.55 3.75

16-Feb-18

863.00 -18.15 (-2.06%)

19-Feb-18

864.55 1.55 (0.18%)

20-Feb-18

865.50 0.95 (0.11%)

21-Feb-18

887.80 22.3 (2.58%)

22-Feb-18

908.95 21.15 (2.38%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 47.76%
8-Day 45.26%
38.10
1,065.35 710.25 908.48
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes above 30-Day Moving Average of 3315.63 today.
3,445.00 3,150.00 3,407.60 3,330.50 77.10 2.31
AVERAGE VOLUME
5-Day 3427.80
10-Day 4218.30
30-Day 6333.70
10950
3378.42 2869.50 2178.85 2073.13 42.63 8.62

16-Feb-18

3431.35 -31 (-0.9%)

19-Feb-18

3281.75 -149.6 (-4.36%)

20-Feb-18

3401.35 119.6 (3.64%)

21-Feb-18

3330.50 -70.85 (-2.08%)

22-Feb-18

3407.60 77.1 (2.31%)

DELIVERY AVERAGES
3-Day 44.72%
5-Day 49.60%
8-Day 53.42%
47.45
3,996.60 2,664.40 3361.96
Adani Trans
Add to

ACTIONS

  • Adani Trans closes below 50-Day Moving Average of 210.65 today.
211.60 201.00 207.55 202.90 4.65 2.29
AVERAGE VOLUME
5-Day 66055.00
10-Day 77654.60
30-Day 104654.40
61303
210.69 211.15 179.58 163.48 - 10.76

16-Feb-18

203.80 -4.8 (-2.3%)

19-Feb-18

195.60 -8.2 (-4.02%)

20-Feb-18

196.50 0.9 (0.46%)

21-Feb-18

202.90 6.4 (3.26%)

22-Feb-18

207.55 4.65 (2.29%)

DELIVERY AVERAGES
3-Day 33.23%
5-Day 32.23%
8-Day 34.41%
42.10
243.45 162.35 206.07
TV18 Broadcast
Add to
56.85 55.05 56.35 55.10 1.25 2.27
AVERAGE VOLUME
5-Day 405689.20
10-Day 533978.60
30-Day 1027467.10
495349
58.47 58.73 47.84 45.31 80.5 2.61

16-Feb-18

54.90 -1.35 (-2.4%)

19-Feb-18

54.70 -0.2 (-0.36%)

20-Feb-18

55.05 0.35 (0.64%)

21-Feb-18

55.10 0.05 (0.09%)

22-Feb-18

56.35 1.25 (2.27%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 28.43%
8-Day 28.08%
31.25
60.60 49.60 56.02
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 50-Day Moving Average of 663.15 today.
648.60 608.10 631.35 617.65 13.70 2.22
AVERAGE VOLUME
5-Day 1366.80
10-Day 1917.90
30-Day 2587.03
1230
671.27 688.58 584.37 562.96 48.94 4.28

16-Feb-18

639.25 -11.6 (-1.78%)

19-Feb-18

632.70 -6.55 (-1.02%)

20-Feb-18

626.70 -6 (-0.95%)

21-Feb-18

617.65 -9.05 (-1.44%)

22-Feb-18

631.35 13.7 (2.22%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 56.14%
8-Day 56.54%
71.85
741.15 494.15 634.73
Just Dial
Add to

ACTIONS

  • Just Dial closes above 150-Day,200-Day Moving Average today.
453.70 430.70 451.00 441.35 9.65 2.19
AVERAGE VOLUME
5-Day 235698.40
10-Day 363386.40
30-Day 569373.77
226591
517.72 517.27 452.92 446.37 23.44 3.36

16-Feb-18

464.55 -5.5 (-1.17%)

19-Feb-18

451.65 -12.9 (-2.78%)

20-Feb-18

439.30 -12.35 (-2.73%)

21-Feb-18

441.35 2.05 (0.47%)

22-Feb-18

451.00 9.65 (2.19%)

DELIVERY AVERAGES
3-Day 7.86%
5-Day 9.65%
8-Day 10.09%
6.96
485.45 397.25 446.14
Adani Ports
Add to

ACTIONS

  • Brokerages remain upbeat on Adani Ports’ capex plan; stock up 3%
406.15 393.00 404.10 395.55 8.55 2.16
AVERAGE VOLUME
5-Day 142673.60
10-Day 166025.30
30-Day 237031.50
142738
418.05 412.96 403.91 392.93 31.74 4.96

16-Feb-18

404.40 -7 (-1.7%)

19-Feb-18

393.40 -11 (-2.72%)

20-Feb-18

395.10 1.7 (0.43%)

21-Feb-18

395.55 0.45 (0.11%)

22-Feb-18

404.10 8.55 (2.16%)

DELIVERY AVERAGES
3-Day 35.79%
5-Day 33.67%
8-Day 36.57%
39.52
435.10 356.00 401.21
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 50-Day Moving Average of 544.61 today.
523.35 503.55 519.00 508.20 10.80 2.13
AVERAGE VOLUME
5-Day 5911.20
10-Day 6148.30
30-Day 34583.30
2447
546.35 545.96 491.48 472.14 20.61 5.39

16-Feb-18

526.40 -2 (-0.38%)

19-Feb-18

516.85 -9.55 (-1.81%)

20-Feb-18

511.25 -5.6 (-1.08%)

21-Feb-18

508.20 -3.05 (-0.6%)

22-Feb-18

519.00 10.8 (2.13%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 56.92%
8-Day 59.98%
62.56
609.80 406.60 514.12
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 150-Day Moving Average of 223.51 today.
225.90 210.95 220.80 216.20 4.60 2.13
AVERAGE VOLUME
5-Day 4634527.00
10-Day 2990496.40
30-Day 1719252.43
18969563
226.84 222.63 223.94 214.21 - 1.7

16-Feb-18

221.15 -5.4 (-2.38%)

19-Feb-18

214.15 -7 (-3.17%)

20-Feb-18

217.55 3.4 (1.59%)

21-Feb-18

216.20 -1.35 (-0.62%)

22-Feb-18

220.80 4.6 (2.13%)

DELIVERY AVERAGES
3-Day 33.87%
5-Day 38.81%
8-Day 37.68%
32.81
259.40 173.00 212.23
ITI
Add to

ACTIONS

  • ITI closes above 150-Day Moving Average of 124.69 today.
132.40 124.95 126.90 124.25 2.65 2.13
AVERAGE VOLUME
5-Day 261052.40
10-Day 266283.40
30-Day 176838.63
530795
120.87 127.41 124.80 116.81 33.13 -9.98

16-Feb-18

117.65 -1.95 (-1.63%)

19-Feb-18

123.80 6.15 (5.23%)

20-Feb-18

123.00 -0.8 (-0.65%)

21-Feb-18

124.25 1.25 (1.02%)

22-Feb-18

126.90 2.65 (2.13%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 23.20%
8-Day 24.15%
39.48
149.10 99.40 128.97
Aptech
Add to

ACTIONS

  • Aptech closes above 150-Day Moving Average of 307.14 today.
333.00 311.00 323.05 316.50 6.55 2.07
AVERAGE VOLUME
5-Day 261430.20
10-Day 277033.60
30-Day 169183.27
280472
325.28 342.48 308.57 282.40 83.48 5.58

16-Feb-18

307.20 -15.45 (-4.79%)

19-Feb-18

298.45 -8.75 (-2.85%)

20-Feb-18

327.00 28.55 (9.57%)

21-Feb-18

316.50 -10.5 (-3.21%)

22-Feb-18

323.05 6.55 (2.07%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 13.84%
8-Day 16.11%
22.35
379.80 253.20 325.52
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes above 30-Day Moving Average of 436.19 today.
406.00 393.35 405.10 396.90 8.20 2.07
AVERAGE VOLUME
5-Day 1832.40
10-Day 2280.30
30-Day 2896.70
1205
423.06 444.22 428.46 442.43 105.49 21.69

16-Feb-18

407.95 -21.5 (-5.01%)

19-Feb-18

402.80 -5.15 (-1.26%)

20-Feb-18

401.10 -1.7 (-0.42%)

21-Feb-18

396.90 -4.2 (-1.05%)

22-Feb-18

405.10 8.2 (2.07%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 69.28%
8-Day 72.04%
54.72
476.25 317.55 404.21
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on NSE
122.55 115.20 119.15 116.75 2.40 2.06
AVERAGE VOLUME
5-Day 19368.00
10-Day 26053.00
30-Day 20967.83
7421
116.79 111.44 103.45 105.50 63.04 6.35

16-Feb-18

124.35 1.35 (1.1%)

19-Feb-18

119.90 -4.45 (-3.58%)

20-Feb-18

119.35 -0.55 (-0.46%)

21-Feb-18

116.75 -2.6 (-2.18%)

22-Feb-18

119.15 2.4 (2.06%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 68.41%
8-Day 0.00%
64.85
122.55 110.95 120.61
Time Techno
Add to

ACTIONS

  • Time Techno closes above 200-Day Moving Average of 181.25 today.
185.65 178.85 184.15 180.45 3.70 2.05
AVERAGE VOLUME
5-Day 27589.00
10-Day 32637.20
30-Day 42315.67
21206
195.32 201.10 191.44 181.39 38.69 3.6

16-Feb-18

187.25 2.95 (1.6%)

19-Feb-18

184.90 -2.35 (-1.26%)

20-Feb-18

183.80 -1.1 (-0.59%)

21-Feb-18

180.45 -3.35 (-1.82%)

22-Feb-18

184.15 3.7 (2.05%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 60.58%
8-Day 65.65%
49.61
216.50 144.40 181.55
Ramco System
Add to
449.90 435.00 445.90 437.05 8.85 2.02
AVERAGE VOLUME
5-Day 6243.60
10-Day 6455.30
30-Day 7286.63
2965
489.95 503.36 435.00 411.74 24.55 1.99

16-Feb-18

454.10 -16.5 (-3.51%)

19-Feb-18

447.90 -6.2 (-1.37%)

20-Feb-18

441.90 -6 (-1.34%)

21-Feb-18

437.05 -4.85 (-1.1%)

22-Feb-18

445.90 8.85 (2.02%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 37.65%
8-Day 41.92%
38.19
524.45 349.65 445.96
ICRA
Add to

ACTIONS

  • ICRA closes below its 30-Day,50-Day,150-Day Moving Average today.
3,894.40 3,788.00 3,870.45 3,794.10 76.35 2.01
AVERAGE VOLUME
5-Day 114.20
10-Day 196.40
30-Day 822.60
284
3932.87 3925.85 3923.01 3965.26 41.25 8.45

16-Feb-18

3950.00 -42.25 (-1.06%)

19-Feb-18

3860.05 -89.95 (-2.28%)

20-Feb-18

3852.45 -7.6 (-0.2%)

21-Feb-18

3794.10 -58.35 (-1.51%)

22-Feb-18

3870.45 76.35 (2.01%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 85.77%
8-Day 81.81%
78.16
4,552.90 3,035.30 3852.58
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,411||Deal Price: 1,279.90||Value (cr): 6.45||Time: 09:59am
1,355.55 1,297.80 1,334.25 1,308.60 25.65 1.96
AVERAGE VOLUME
5-Day 6555.60
10-Day 5869.00
30-Day 30525.17
5701
1381.06 1369.13 1322.92 1285.57 29.8 4.01

16-Feb-18

1318.90 -6.45 (-0.49%)

19-Feb-18

1292.00 -26.9 (-2.04%)

20-Feb-18

1292.80 0.8 (0.06%)

21-Feb-18

1308.60 15.8 (1.22%)

22-Feb-18

1334.25 25.65 (1.96%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 74.81%
8-Day 70.20%
62.60
1,439.45 1,177.75 1326.35
Omkar Special
Add to

ACTIONS

  • Only Buyers in Omkar Special on NSE
39.60 36.60 39.00 38.25 0.75 1.96
AVERAGE VOLUME
5-Day 109806.20
10-Day 110154.10
30-Day 84757.90
72836
60.76 66.19 77.05 92.45 - 0.97

16-Feb-18

39.20 -1.1 (-2.73%)

19-Feb-18

36.45 -2.75 (-7.02%)

20-Feb-18

40.05 3.6 (9.88%)

21-Feb-18

38.25 -1.8 (-4.49%)

22-Feb-18

39.00 0.75 (1.96%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 54.55%
8-Day 55.93%
53.42
42.05 34.45 38.48
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 30-Day Moving Average of 66.37 today.
  • AYM Syntex closes below 30-Day Moving Average of 66.47 today.
67.65 65.75 67.65 66.35 1.30 1.96
AVERAGE VOLUME
5-Day 9737.40
10-Day 24282.60
30-Day 22309.83
6191
66.30 65.47 64.39 67.87 20.75 1.13

16-Feb-18

65.60 -2.1 (-3.1%)

19-Feb-18

64.75 -0.85 (-1.3%)

20-Feb-18

66.45 1.7 (2.63%)

21-Feb-18

66.35 -0.1 (-0.15%)

22-Feb-18

67.65 1.3 (1.96%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 72.72%
8-Day 65.55%
75.05
79.60 53.10 66.73
Abbott India
Add to

ACTIONS

  • Abbott India Block Deal on BSE||Qty: 40,000||Deal Price: 5,675.00||Value (cr): 22.70||Time: 10:20am
5,786.15 5,445.35 5,746.80 5,637.60 109.20 1.94
AVERAGE VOLUME
5-Day 12586.60
10-Day 7055.10
30-Day 2592.10
463
5521.33 5494.13 4807.00 4667.47 35.58 8.8

16-Feb-18

5538.65 -94.8 (-1.68%)

19-Feb-18

5667.40 128.75 (2.32%)

20-Feb-18

5627.15 -40.25 (-0.71%)

21-Feb-18

5637.60 10.45 (0.19%)

22-Feb-18

5746.80 109.2 (1.94%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 48.18%
8-Day 51.25%
47.82
6,765.10 4,510.10 5721.17
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 150-Day Moving Average of 206.98 today.
201.40 186.40 200.00 196.30 3.70 1.88
AVERAGE VOLUME
5-Day 7302.20
10-Day 4671.20
30-Day 8004.73
1938
212.17 212.80 206.66 205.15 26.88 3.97

16-Feb-18

187.00 -7.5 (-3.86%)

19-Feb-18

191.35 4.35 (2.33%)

20-Feb-18

195.05 3.7 (1.93%)

21-Feb-18

196.30 1.25 (0.64%)

22-Feb-18

200.00 3.7 (1.88%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 72.30%
8-Day 75.59%
65.11
235.55 157.05 198.24
Britannia
Add to

ACTIONS

  • Buy, Sell, Hold: Investors are tracking 2 stocks & 2 sectors on February 22, 2018
4,950.00 4,764.50 4,860.55 4,772.20 88.35 1.85
AVERAGE VOLUME
5-Day 4534.60
10-Day 7772.20
30-Day 15080.23
7966
4699.69 4704.84 4505.62 4288.04 64.84 22.6

16-Feb-18

4781.30 22.7 (0.48%)

19-Feb-18

4738.70 -42.6 (-0.89%)

20-Feb-18

4736.55 -2.15 (-0.05%)

21-Feb-18

4772.20 35.65 (0.75%)

22-Feb-18

4860.55 88.35 (1.85%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 62.68%
8-Day 59.41%
81.15
5,249.40 4,295.00 4826.63
La Opala RG
Add to

ACTIONS

  • La Opala RG closes above 30-Day Moving Average of 633.97 today.
649.50 629.00 645.35 633.65 11.70 1.85
AVERAGE VOLUME
5-Day 1777.40
10-Day 2289.80
30-Day 8483.80
2697
634.73 629.81 554.89 548.02 49.23 13.09

16-Feb-18

630.45 -4.8 (-0.76%)

19-Feb-18

631.25 0.8 (0.13%)

20-Feb-18

631.75 0.5 (0.08%)

21-Feb-18

633.65 1.9 (0.3%)

22-Feb-18

645.35 11.7 (1.85%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 56.08%
8-Day 80.40%
57.64
760.35 506.95 641.65
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 200-Day Moving Average of 818.05 today.
809.00 788.25 805.80 791.15 14.65 1.85
AVERAGE VOLUME
5-Day 3641.40
10-Day 4706.60
30-Day 10967.23
3068
844.76 853.09 860.49 821.22 20.99 1.82

16-Feb-18

812.90 4.15 (0.51%)

19-Feb-18

796.10 -16.8 (-2.07%)

20-Feb-18

798.90 2.8 (0.35%)

21-Feb-18

791.15 -7.75 (-0.97%)

22-Feb-18

805.80 14.65 (1.85%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 52.34%
8-Day 52.08%
53.41
949.35 632.95 800.26
IndusInd Bank
Add to
1,629.90 1,586.05 1,624.45 1,595.30 29.15 1.83
AVERAGE VOLUME
5-Day 103381.80
10-Day 81778.40
30-Day 84960.83
23797
1690.61 1679.43 1668.21 1623.13 28.62 4.81

16-Feb-18

1658.90 -27.35 (-1.62%)

19-Feb-18

1631.70 -27.2 (-1.64%)

20-Feb-18

1628.10 -3.6 (-0.22%)

21-Feb-18

1595.30 -32.8 (-2.01%)

22-Feb-18

1624.45 29.15 (1.83%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 65.74%
8-Day 66.32%
72.25
1,754.80 1,435.80 1612.84
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 86,449||Deal Price: 1,020.00||Value (cr): 8.82||Time: 10:48am
1,065.00 1,032.10 1,054.85 1,035.95 18.90 1.82
AVERAGE VOLUME
5-Day 15325.60
10-Day 16010.30
30-Day 62858.17
5981
1109.66 1093.37 966.91 924.70 90 11.96

16-Feb-18

1010.20 -31.95 (-3.07%)

19-Feb-18

1054.05 43.85 (4.34%)

20-Feb-18

1055.00 0.95 (0.09%)

21-Feb-18

1035.95 -19.05 (-1.81%)

22-Feb-18

1054.85 18.9 (1.82%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 29.24%
8-Day 35.97%
11.54
1,139.50 932.40 1050.53
Man Industries
Add to

ACTIONS

  • Man Industries closes below 50-Day Moving Average of 130.79 today.
131.10 124.00 129.10 126.80 2.30 1.81
AVERAGE VOLUME
5-Day 153642.80
10-Day 178761.70
30-Day 296786.80
138873
134.50 131.89 109.08 98.49 15.42 1.23

16-Feb-18

125.80 -3.55 (-2.74%)

19-Feb-18

122.30 -3.5 (-2.78%)

20-Feb-18

118.50 -3.8 (-3.11%)

21-Feb-18

126.80 8.3 (7%)

22-Feb-18

129.10 2.3 (1.81%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 38.24%
8-Day 35.27%
32.02
152.15 101.45 129.19
Hexaware Tech
Add to

ACTIONS

  • Buy, Sell, Hold: PNB, Coal India among 4 stocks, 2 sectors in focus on February 21, 2018
354.15 344.25 351.50 345.30 6.20 1.80
AVERAGE VOLUME
5-Day 66555.80
10-Day 101652.00
30-Day 92358.57
110250
356.19 348.57 307.11 292.04 24.93 6.02

16-Feb-18

332.95 1.15 (0.35%)

19-Feb-18

330.80 -2.15 (-0.65%)

20-Feb-18

333.55 2.75 (0.83%)

21-Feb-18

345.30 11.75 (3.52%)

22-Feb-18

351.50 6.2 (1.8%)

DELIVERY AVERAGES
3-Day 13.64%
5-Day 15.85%
8-Day 15.23%
14.37
379.80 310.80 351.06
M&M
Add to

ACTIONS

  • M&M has hit 52wk low of Rs 701.00 on BSE
724.45 700.15 720.90 708.45 12.45 1.76
AVERAGE VOLUME
5-Day 395568.40
10-Day 367167.00
30-Day 265467.20
85031
752.66 750.49 703.47 699.72 22.19 3.49

16-Feb-18

743.75 -6.8 (-0.91%)

19-Feb-18

727.10 -16.65 (-2.24%)

20-Feb-18

709.05 -18.05 (-2.48%)

21-Feb-18

708.45 -0.6 (-0.08%)

22-Feb-18

720.90 12.45 (1.76%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 59.21%
8-Day 62.51%
64.73
779.25 637.65 710.94
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 150-Day Moving Average of 1444.64 today.
1,490.00 1,443.65 1,485.95 1,460.50 25.45 1.74
AVERAGE VOLUME
5-Day 296.40
10-Day 415.40
30-Day 8225.60
332
1519.82 1548.18 1443.53 1436.24 31.72 5.79

16-Feb-18

1451.00 -9.05 (-0.62%)

19-Feb-18

1460.35 9.35 (0.64%)

20-Feb-18

1447.65 -12.7 (-0.87%)

21-Feb-18

1460.50 12.85 (0.89%)

22-Feb-18

1485.95 25.45 (1.74%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 80.35%
8-Day 84.87%
66.04
1,752.60 1,168.40 1470.91
Mindtree
Add to

ACTIONS

  • Buy Mindtree, Pidilite Industries; sell UPL, Tata Steel, Tata Motors: Sudarshan Sukhani
743.90 728.90 741.20 728.55 12.65 1.74
AVERAGE VOLUME
5-Day 44721.60
10-Day 36053.70
30-Day 81377.20
65174
708.30 662.07 544.14 539.11 21.24 4.41

16-Feb-18

711.95 8.65 (1.23%)

19-Feb-18

691.35 -20.6 (-2.89%)

20-Feb-18

696.75 5.4 (0.78%)

21-Feb-18

728.55 31.8 (4.56%)

22-Feb-18

741.20 12.65 (1.74%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 33.63%
8-Day 35.28%
30.43
801.40 655.70 739.62
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1055.02 today.
1,076.85 1,051.80 1,072.65 1,054.75 17.90 1.70
AVERAGE VOLUME
5-Day 54695.00
10-Day 148848.20
30-Day 153688.50
48591
1056.80 1038.24 1020.68 1006.25 51.89 7.39

16-Feb-18

1051.75 10.85 (1.04%)

19-Feb-18

1056.50 4.75 (0.45%)

20-Feb-18

1045.00 -11.5 (-1.09%)

21-Feb-18

1054.75 9.75 (0.93%)

22-Feb-18

1072.65 17.9 (1.7%)

DELIVERY AVERAGES
3-Day 73.73%
5-Day 70.30%
8-Day 68.13%
87.86
1,160.20 949.30 1065.68
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, Motilal Oswal, Biocon, Titan, Motherson Sumi: Ashwani Gujral
1,271.95 1,221.00 1,265.70 1,244.80 20.90 1.68
AVERAGE VOLUME
5-Day 59871.40
10-Day 84098.20
30-Day 236241.80
55573
1298.95 1258.31 1236.16 1202.34 15.71 4.55

16-Feb-18

1272.35 -40.15 (-3.06%)

19-Feb-18

1255.20 -17.15 (-1.35%)

20-Feb-18

1237.70 -17.5 (-1.39%)

21-Feb-18

1244.80 7.1 (0.57%)

22-Feb-18

1265.70 20.9 (1.68%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 45.52%
8-Day 44.76%
57.90
1,369.25 1,120.35 1262.75
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima Dividend||Interim Dividend 5.00%||Announcement date: Feb 09, 2018||Record date: Feb 22, 2018||Ex-Div: Feb 21, 2018
500.90 485.00 497.85 489.65 8.20 1.67
AVERAGE VOLUME
5-Day 71604.60
10-Day 63335.60
30-Day 38864.37
77021
458.70 466.75 460.67 446.05 24.65 8.58

16-Feb-18

476.00 9.65 (2.07%)

19-Feb-18

470.90 -5.1 (-1.07%)

20-Feb-18

479.90 9 (1.91%)

21-Feb-18

489.65 9.75 (2.03%)

22-Feb-18

497.85 8.2 (1.67%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 30.16%
8-Day 31.76%
28.12
587.55 391.75 494.66
PNB Gilts
Add to

ACTIONS

  • PNB Gilts has hit 52wk low of Rs 35.10 on NSE
37.00 35.55 36.60 36.00 0.60 1.67
AVERAGE VOLUME
5-Day 58675.00
10-Day 57487.50
30-Day 80317.13
60065
41.83 43.58 48.33 48.80 17.6 0.73

16-Feb-18

38.25 0.05 (0.13%)

19-Feb-18

36.45 -1.8 (-4.71%)

20-Feb-18

36.00 -0.45 (-1.23%)

21-Feb-18

36.00 0 (0%)

22-Feb-18

36.60 0.6 (1.67%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 59.10%
8-Day 58.15%
55.54
43.20 28.80 36.42
Mahindra CIE
Add to
232.95 226.00 232.15 228.35 3.80 1.66
AVERAGE VOLUME
5-Day 35657.80
10-Day 24107.90
30-Day 32504.97
37641
229.52 237.42 239.97 240.24 126.86 2.49

16-Feb-18

219.05 0 (0%)

19-Feb-18

224.65 5.6 (2.56%)

20-Feb-18

226.35 1.7 (0.76%)

21-Feb-18

228.35 2 (0.88%)

22-Feb-18

232.15 3.8 (1.66%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 51.93%
8-Day 59.25%
36.97
274.00 182.70 230.92
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 204,923||Deal Price: 252.20||Value (cr): 5.17||Time: 10:17am
252.30 244.10 251.20 247.15 4.05 1.64
AVERAGE VOLUME
5-Day 1021140.80
10-Day 1164778.10
30-Day 1591809.70
707386
264.15 237.96 180.72 166.28 - 1.06

16-Feb-18

251.70 -13.85 (-5.22%)

19-Feb-18

250.10 -1.6 (-0.64%)

20-Feb-18

251.70 1.6 (0.64%)

21-Feb-18

247.15 -4.55 (-1.81%)

22-Feb-18

251.20 4.05 (1.64%)

DELIVERY AVERAGES
3-Day 10.76%
5-Day 11.84%
8-Day 12.09%
15.43
271.85 222.45 249.13
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank has hit 52wk low of Rs 58.50 on NSE
60.20 57.85 59.75 58.80 0.95 1.62
AVERAGE VOLUME
5-Day 641614.40
10-Day 775271.30
30-Day 562090.77
423516
70.08 74.78 74.44 75.74 - 0.49

16-Feb-18

59.65 -1.7 (-2.77%)

19-Feb-18

55.80 -3.85 (-6.45%)

20-Feb-18

58.45 2.65 (4.75%)

21-Feb-18

58.80 0.35 (0.6%)

22-Feb-18

59.75 0.95 (1.62%)

DELIVERY AVERAGES
3-Day 20.76%
5-Day 27.03%
8-Day 25.23%
16.14
64.65 52.95 58.83
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 150-Day,200-Day Moving Average today.
1,349.70 1,285.05 1,343.60 1,322.25 21.35 1.61
AVERAGE VOLUME
5-Day 2552.00
10-Day 1781.80
30-Day 1606.00
771
1431.35 1418.78 1353.77 1338.42 13.04 2.05

16-Feb-18

1323.85 -9.4 (-0.71%)

19-Feb-18

1380.75 56.9 (4.3%)

20-Feb-18

1369.25 -11.5 (-0.83%)

21-Feb-18

1322.25 -47 (-3.43%)

22-Feb-18

1343.60 21.35 (1.61%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 56.91%
8-Day 61.52%
55.46
1,586.70 1,057.80 1318.37
Indo Count
Add to

ACTIONS

  • Indo Count Dividend||Interim Dividend 20.00%||Announcement date: Feb 08, 2018||Record date: Feb 23, 2018||Ex-Div: Feb 22, 2018
103.00 99.20 100.95 99.35 1.60 1.61
AVERAGE VOLUME
5-Day 73474.60
10-Day 69785.90
30-Day 218726.07
86056
109.91 113.27 118.08 132.94 13.03 2.41

16-Feb-18

98.15 -4.3 (-4.2%)

19-Feb-18

102.15 4 (4.08%)

20-Feb-18

100.45 -1.7 (-1.66%)

21-Feb-18

99.35 -1.1 (-1.1%)

22-Feb-18

100.95 1.6 (1.61%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 44.99%
8-Day 42.78%
41.67
119.20 79.50 101.56
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 50-Day Moving Average of 281.52 today.
271.45 251.80 262.35 258.20 4.15 1.61
AVERAGE VOLUME
5-Day 19807.80
10-Day 25863.80
30-Day 46513.63
29393
289.75 290.27 229.19 224.73 16.97 1.66

16-Feb-18

262.90 -6.8 (-2.52%)

19-Feb-18

255.40 -7.5 (-2.85%)

20-Feb-18

259.35 3.95 (1.55%)

21-Feb-18

258.20 -1.15 (-0.44%)

22-Feb-18

262.35 4.15 (1.61%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 39.98%
8-Day 37.38%
34.34
309.80 206.60 263.97
KEC Intl
Add to

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 302,369||Deal Price: 389.85||Value (cr): 11.79||Time: 09:31am
403.75 385.65 399.10 392.80 6.30 1.60
AVERAGE VOLUME
5-Day 664172.60
10-Day 394567.90
30-Day 193221.03
67958
368.20 367.20 326.42 308.86 26.79 6.2

16-Feb-18

392.05 2.15 (0.55%)

19-Feb-18

376.50 -15.55 (-3.97%)

20-Feb-18

383.15 6.65 (1.77%)

21-Feb-18

392.80 9.65 (2.52%)

22-Feb-18

399.10 6.3 (1.6%)

DELIVERY AVERAGES
3-Day 33.06%
5-Day 29.56%
8-Day 40.09%
44.61
471.35 314.25 399.98
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 100,254||Deal Price: 885.15||Value (cr): 8.87||Time: 09:51am
876.70 856.00 870.60 857.25 13.35 1.56
AVERAGE VOLUME
5-Day 173339.20
10-Day 162419.50
30-Day 218272.30
124978
842.31 803.16 716.73 706.87 36.6 5.36

16-Feb-18

876.20 1.7 (0.19%)

19-Feb-18

858.65 -17.55 (-2%)

20-Feb-18

852.90 -5.75 (-0.67%)

21-Feb-18

857.25 4.35 (0.51%)

22-Feb-18

870.60 13.35 (1.56%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 22.73%
8-Day 20.71%
18.89
942.95 771.55 867.31
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day,50-Day Moving Average today.
1,078.00 1,054.00 1,061.25 1,045.30 15.95 1.53
AVERAGE VOLUME
5-Day 760.00
10-Day 1356.30
30-Day 2058.87
280
1013.34 1019.00 881.50 845.51 22.54 3.65

16-Feb-18

1060.25 8.7 (0.83%)

19-Feb-18

1033.70 -26.55 (-2.5%)

20-Feb-18

1040.75 7.05 (0.68%)

21-Feb-18

1045.30 4.55 (0.44%)

22-Feb-18

1061.25 15.95 (1.53%)

DELIVERY AVERAGES
3-Day 74.69%
5-Day 78.28%
8-Day 80.25%
87.08
1,254.35 836.25 1067.19
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 150-Day Moving Average of 400.23 today.
435.00 418.10 432.00 425.65 6.35 1.49
AVERAGE VOLUME
5-Day 2352.80
10-Day 3703.80
30-Day 4411.40
5726
444.23 449.54 406.27 380.68 164.89 9.35

16-Feb-18

411.40 -12.1 (-2.86%)

19-Feb-18

413.00 1.6 (0.39%)

20-Feb-18

417.75 4.75 (1.15%)

21-Feb-18

425.65 7.9 (1.89%)

22-Feb-18

432.00 6.35 (1.49%)

DELIVERY AVERAGES
3-Day 88.23%
5-Day 85.31%
8-Day 73.65%
82.13
510.75 340.55 429.50
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above 200-Day Moving Average of 61.62 today.
63.00 59.30 61.65 60.75 0.90 1.48
AVERAGE VOLUME
5-Day 28311.60
10-Day 33350.00
30-Day 59213.67
55265
64.19 65.36 65.25 61.64 17.77 1.03

16-Feb-18

58.30 -1.3 (-2.18%)

19-Feb-18

56.80 -1.5 (-2.57%)

20-Feb-18

57.30 0.5 (0.88%)

21-Feb-18

60.75 3.45 (6.02%)

22-Feb-18

61.65 0.9 (1.48%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 51.85%
8-Day 53.03%
66.74
72.90 48.60 62.03
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 58.14 today.
63.55 60.90 62.35 61.45 0.90 1.46
AVERAGE VOLUME
5-Day 761395.00
10-Day 1151264.40
30-Day 909312.03
930655
58.68 57.52 51.20 50.44 - 1.83

16-Feb-18

63.45 -1.95 (-2.98%)

19-Feb-18

61.35 -2.1 (-3.31%)

20-Feb-18

60.90 -0.45 (-0.73%)

21-Feb-18

61.45 0.55 (0.9%)

22-Feb-18

62.35 0.9 (1.46%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 24.75%
8-Day 25.49%
32.78
73.70 49.20 62.49
NELCO
Add to

ACTIONS

  • Only Buyers in NELCO on NSE
163.50 155.75 160.15 157.90 2.25 1.42
AVERAGE VOLUME
5-Day 119107.20
10-Day 226087.40
30-Day 121264.53
53511
135.02 129.83 114.81 108.30 38.97 24.49

16-Feb-18

163.75 -0.5 (-0.3%)

19-Feb-18

160.20 -3.55 (-2.17%)

20-Feb-18

160.75 0.55 (0.34%)

21-Feb-18

157.90 -2.85 (-1.77%)

22-Feb-18

160.15 2.25 (1.42%)

DELIVERY AVERAGES
3-Day 25.43%
5-Day 22.93%
8-Day 26.01%
34.97
173.65 142.15 160.53
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on NSE
57.20 53.55 55.45 54.70 0.75 1.37
AVERAGE VOLUME
5-Day 111028.00
10-Day 168642.50
30-Day 253553.67
128077
63.22 59.27 44.62 44.12 37.47 0.46

16-Feb-18

55.10 -1.2 (-2.13%)

19-Feb-18

52.35 -2.75 (-4.99%)

20-Feb-18

52.10 -0.25 (-0.48%)

21-Feb-18

54.70 2.6 (4.99%)

22-Feb-18

55.45 0.75 (1.37%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 48.49%
8-Day 56.51%
42.96
57.40 52.00 55.62
Sequent Scienti
Add to
82.00 78.50 81.20 80.10 1.10 1.37
AVERAGE VOLUME
5-Day 62238.80
10-Day 61818.50
30-Day 70023.10
39459
84.55 90.12 104.83 108.53 119.41 1.57

16-Feb-18

74.50 -3.4 (-4.36%)

19-Feb-18

75.45 0.95 (1.28%)

20-Feb-18

73.95 -1.5 (-1.99%)

21-Feb-18

80.10 6.15 (8.32%)

22-Feb-18

81.20 1.1 (1.37%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 73.99%
8-Day 70.69%
50.31
96.10 64.10 80.78
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day,50-Day Moving Average today.
554.95 529.00 546.10 538.75 7.35 1.36
AVERAGE VOLUME
5-Day 11952.80
10-Day 15493.90
30-Day 30480.60
9943
561.39 567.61 498.36 464.90 12.31 3.49

16-Feb-18

527.95 -13.8 (-2.55%)

19-Feb-18

524.55 -3.4 (-0.64%)

20-Feb-18

536.05 11.5 (2.19%)

21-Feb-18

538.75 2.7 (0.5%)

22-Feb-18

546.10 7.35 (1.36%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 61.28%
8-Day 60.80%
55.43
646.50 431.00 544.67
Yes Bank
Add to
317.40 308.50 316.40 312.15 4.25 1.36
AVERAGE VOLUME
5-Day 706501.40
10-Day 665348.90
30-Day 1051375.33
1183658
338.49 329.28 336.63 326.43 18.38 3.3

16-Feb-18

311.90 -8.05 (-2.52%)

19-Feb-18

312.60 0.7 (0.22%)

20-Feb-18

309.30 -3.3 (-1.06%)

21-Feb-18

312.15 2.85 (0.92%)

22-Feb-18

316.40 4.25 (1.36%)

DELIVERY AVERAGES
3-Day 41.13%
5-Day 43.54%
8-Day 43.78%
50.98
343.35 280.95 315.58
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma: A steady performer in the smallcap space
577.90 561.10 567.45 560.00 7.45 1.33
AVERAGE VOLUME
5-Day 1590.80
10-Day 7747.10
30-Day 4519.77
1098
576.25 586.65 509.45 503.29 17.4 4.92

16-Feb-18

560.65 -9.65 (-1.69%)

19-Feb-18

557.60 -3.05 (-0.54%)

20-Feb-18

562.00 4.4 (0.79%)

21-Feb-18

560.00 -2 (-0.36%)

22-Feb-18

567.45 7.45 (1.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.86
672.00 448.00 568.69
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel closes above 50-Day Moving Average of 1083.44 today.
1,021.00 980.15 997.60 984.60 13.00 1.32
AVERAGE VOLUME
5-Day 2122.60
10-Day 3313.80
30-Day 2541.63
1879
1069.98 1077.70 946.26 931.11 21.14 2.87

16-Feb-18

972.75 -34.1 (-3.39%)

19-Feb-18

972.90 0.15 (0.02%)

20-Feb-18

968.40 -4.5 (-0.46%)

21-Feb-18

984.60 16.2 (1.67%)

22-Feb-18

997.60 13 (1.32%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 49.22%
8-Day 49.27%
46.16
1,181.50 787.70 1003.67
D-Link India
Add to

ACTIONS

  • D-Link India closes above 150-Day,200-Day Moving Average today.
109.50 102.10 105.40 104.05 1.35 1.30
AVERAGE VOLUME
5-Day 41984.80
10-Day 46621.80
30-Day 77162.60
47112
124.60 126.70 116.16 113.23 99.43 2.22

16-Feb-18

107.80 -2.7 (-2.44%)

19-Feb-18

105.05 -2.75 (-2.55%)

20-Feb-18

105.25 0.2 (0.19%)

21-Feb-18

104.05 -1.2 (-1.14%)

22-Feb-18

105.40 1.35 (1.3%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 43.76%
8-Day 44.76%
36.73
124.85 83.25 106.69
Tech Mahindra
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for February 22
606.90 591.80 602.15 594.40 7.75 1.30
AVERAGE VOLUME
5-Day 297679.80
10-Day 254291.00
30-Day 263483.83
239090
585.92 554.09 484.23 463.20 16.39 3.49

16-Feb-18

584.60 -20.8 (-3.44%)

19-Feb-18

572.40 -12.2 (-2.09%)

20-Feb-18

573.05 0.65 (0.11%)

21-Feb-18

594.40 21.35 (3.73%)

22-Feb-18

602.15 7.75 (1.3%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.49%
8-Day 44.07%
39.89
653.80 535.00 601.53
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 447.40 today.
462.00 451.00 455.30 449.60 5.70 1.27
AVERAGE VOLUME
5-Day 25284.60
10-Day 28691.40
30-Day 29245.47
15568
459.19 444.30 360.49 334.67 22.38 4.34

16-Feb-18

466.80 -24.1 (-4.91%)

19-Feb-18

477.25 10.45 (2.24%)

20-Feb-18

476.25 -1 (-0.21%)

21-Feb-18

449.60 -26.65 (-5.6%)

22-Feb-18

455.30 5.7 (1.27%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 37.56%
8-Day 31.85%
52.49
539.50 359.70 455.27
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 37.50 on NSE
45.05 43.55 44.15 43.60 0.55 1.26
AVERAGE VOLUME
5-Day 42979.40
10-Day 49525.50
30-Day 97730.27
35595
48.91 51.67 68.07 70.08 22.64 2.05

16-Feb-18

45.35 -0.75 (-1.63%)

19-Feb-18

42.85 -2.5 (-5.51%)

20-Feb-18

43.25 0.4 (0.93%)

21-Feb-18

43.60 0.35 (0.81%)

22-Feb-18

44.15 0.55 (1.26%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 47.13%
8-Day 47.69%
31.42
52.30 34.90 44.33
Goodyear
Add to
1,195.50 1,166.05 1,193.00 1,178.20 14.80 1.26
AVERAGE VOLUME
5-Day 15966.60
10-Day 13754.00
30-Day 12396.63
13090
1144.68 1094.43 921.72 909.04 21.83 3.89

16-Feb-18

1170.15 -0.75 (-0.06%)

19-Feb-18

1163.40 -6.75 (-0.58%)

20-Feb-18

1163.75 0.35 (0.03%)

21-Feb-18

1178.20 14.45 (1.24%)

22-Feb-18

1193.00 14.8 (1.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.41
1,413.80 942.60 1186.10
Atul
Add to

ACTIONS

  • Atul closes below 50-Day Moving Average of 2747.20 today.
2,652.00 2,594.90 2,650.10 2,617.55 32.55 1.24
AVERAGE VOLUME
5-Day 473.00
10-Day 638.00
30-Day 1416.63
384
2795.24 2759.18 2467.31 2469.67 33.54 4.09

16-Feb-18

2697.95 -4.6 (-0.17%)

19-Feb-18

2650.65 -47.3 (-1.75%)

20-Feb-18

2624.20 -26.45 (-1%)

21-Feb-18

2617.55 -6.65 (-0.25%)

22-Feb-18

2650.10 32.55 (1.24%)

DELIVERY AVERAGES
3-Day 28.57%
5-Day 35.30%
8-Day 62.61%
13.16
3,141.05 2,094.05 2624.35
Genus Power
Add to

ACTIONS

  • Genus Power closes above 30-Day Moving Average of 77.27 today.
67.95 65.70 66.80 66.00 0.80 1.21
AVERAGE VOLUME
5-Day 26272.80
10-Day 39294.40
30-Day 118070.03
11239
75.07 74.75 62.42 58.28 33.74 2.44

16-Feb-18

69.60 -1.05 (-1.49%)

19-Feb-18

66.90 -2.7 (-3.88%)

20-Feb-18

66.35 -0.55 (-0.82%)

21-Feb-18

66.00 -0.35 (-0.53%)

22-Feb-18

66.80 0.8 (1.21%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 62.53%
8-Day 53.55%
82.17
79.20 52.80 67.25
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 30-Day,50-Day Moving Average today.
265.20 258.00 264.30 261.15 3.15 1.21
AVERAGE VOLUME
5-Day 248816.60
10-Day 288186.90
30-Day 284844.00
221417
256.81 258.26 250.49 227.56 223.98 6.08

16-Feb-18

253.20 3.3 (1.32%)

19-Feb-18

245.75 -7.45 (-2.94%)

20-Feb-18

254.05 8.3 (3.38%)

21-Feb-18

261.15 7.1 (2.79%)

22-Feb-18

264.30 3.15 (1.21%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 50.30%
8-Day 49.72%
55.99
313.35 208.95 262.65
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 50-Day Moving Average of 110.89 today.
91.70 87.05 89.60 88.55 1.05 1.19
AVERAGE VOLUME
5-Day 112479.00
10-Day 167501.10
30-Day 288323.63
123424
104.86 107.83 87.86 85.60 64.46 2.35

16-Feb-18

92.50 -0.6 (-0.64%)

19-Feb-18

89.55 -2.95 (-3.19%)

20-Feb-18

89.95 0.4 (0.45%)

21-Feb-18

88.55 -1.4 (-1.56%)

22-Feb-18

89.60 1.05 (1.19%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 37.39%
8-Day 33.31%
39.36
106.25 70.85 89.68
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes below 50-Day Moving Average of 164.17 today.
160.00 155.55 158.65 156.80 1.85 1.18
AVERAGE VOLUME
5-Day 9957.20
10-Day 18014.80
30-Day 41724.73
13339
163.88 165.31 141.43 137.80 22.6 4.57

16-Feb-18

159.65 -4.15 (-2.53%)

19-Feb-18

156.90 -2.75 (-1.72%)

20-Feb-18

159.45 2.55 (1.63%)

21-Feb-18

156.80 -2.65 (-1.66%)

22-Feb-18

158.65 1.85 (1.18%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 47.63%
8-Day 48.20%
53.14
188.15 125.45 158.50
OK Play
Add to
114.15 109.00 110.00 108.75 1.25 1.15
AVERAGE VOLUME
5-Day 21307.40
10-Day 27894.90
30-Day 25415.60
12665
119.54 130.04 152.59 160.72 71.9 4.86

16-Feb-18

120.25 -2.75 (-2.24%)

19-Feb-18

114.25 -6 (-4.99%)

20-Feb-18

113.15 -1.1 (-0.96%)

21-Feb-18

108.75 -4.4 (-3.89%)

22-Feb-18

110.00 1.25 (1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.79
114.15 103.35 111.19
Minda Corp
Add to

ACTIONS

  • Minda Corp Dividend||Interim Dividend 12.50%||Announcement date: Feb 14, 2018||Record date: Feb 23, 2018||Ex-Div: Feb 22, 2018
196.95 190.00 194.65 192.45 2.20 1.14
AVERAGE VOLUME
5-Day 27214.60
10-Day 40945.00
30-Day 49298.27
23513
201.53 202.47 159.18 146.74 65.32 10.3

16-Feb-18

190.15 1.4 (0.74%)

19-Feb-18

189.45 -0.7 (-0.37%)

20-Feb-18

189.35 -0.1 (-0.05%)

21-Feb-18

192.45 3.1 (1.64%)

22-Feb-18

194.65 2.2 (1.14%)

DELIVERY AVERAGES
3-Day 31.38%
5-Day 43.52%
8-Day 43.52%
42.48
230.90 154.00 193.88
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 50,113||Deal Price: 1,041.00||Value (cr): 5.22||Time: 11:47am
1,063.00 1,026.05 1,060.10 1,048.25 11.85 1.13
AVERAGE VOLUME
5-Day 3810.40
10-Day 5062.90
30-Day 8159.70
3378
1167.34 1222.96 1184.02 1161.38 73.36 14.05

16-Feb-18

1082.80 -8.5 (-0.78%)

19-Feb-18

1063.10 -19.7 (-1.82%)

20-Feb-18

1043.55 -19.55 (-1.84%)

21-Feb-18

1048.25 4.7 (0.45%)

22-Feb-18

1060.10 11.85 (1.13%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 73.70%
8-Day 75.83%
68.28
1,257.90 838.60 1043.94
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 200-Day Moving Average of 367.39 today.
340.00 335.00 339.40 335.60 3.80 1.13
AVERAGE VOLUME
5-Day 1718.20
10-Day 3292.60
30-Day 5069.70
458
393.20 398.98 378.81 368.20 19.3 2.83

16-Feb-18

350.80 -6.85 (-1.92%)

19-Feb-18

349.65 -1.15 (-0.33%)

20-Feb-18

342.75 -6.9 (-1.97%)

21-Feb-18

335.60 -7.15 (-2.09%)

22-Feb-18

339.40 3.8 (1.13%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 71.76%
8-Day 68.66%
74.08
402.70 268.50 337.23
Nirlon
Add to
214.40 207.60 210.85 208.50 2.35 1.13
AVERAGE VOLUME
5-Day 2219.80
10-Day 6201.80
30-Day 8940.33
3962
212.84 215.21 220.81 218.00 31.14 5.77

16-Feb-18

207.60 0.2 (0.1%)

19-Feb-18

207.60 0 (0%)

20-Feb-18

208.15 0.55 (0.26%)

21-Feb-18

208.50 0.35 (0.17%)

22-Feb-18

210.85 2.35 (1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.22
250.20 166.80 210.37
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 30-Day,50-Day Moving Average today.
2,274.00 2,189.00 2,211.15 2,186.75 24.40 1.12
AVERAGE VOLUME
5-Day 1050.80
10-Day 3038.60
30-Day 1975.47
405
2080.25 2090.67 1724.26 1656.56 37.23 8.55

16-Feb-18

2232.05 -30.3 (-1.34%)

19-Feb-18

2211.90 -20.15 (-0.9%)

20-Feb-18

2232.25 20.35 (0.92%)

21-Feb-18

2186.75 -45.5 (-2.04%)

22-Feb-18

2211.15 24.4 (1.12%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 56.32%
8-Day 50.64%
52.68
2,624.10 1,749.40 2209.50
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 200-Day Moving Average of 788.11 today.
793.15 755.00 781.10 772.50 8.60 1.11
AVERAGE VOLUME
5-Day 741.20
10-Day 1236.00
30-Day 2236.33
254
790.88 797.08 779.67 787.56 19.13 3.15

16-Feb-18

779.90 -13.8 (-1.74%)

19-Feb-18

795.20 15.3 (1.96%)

20-Feb-18

783.65 -11.55 (-1.45%)

21-Feb-18

772.50 -11.15 (-1.42%)

22-Feb-18

781.10 8.6 (1.11%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 73.23%
8-Day 69.01%
63.51
927.00 618.00 769.66
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 200-Day Moving Average of 193.95 today.
202.70 197.00 200.30 198.15 2.15 1.09
AVERAGE VOLUME
5-Day 24807.80
10-Day 76668.40
30-Day 130773.77
33411
205.58 209.46 201.70 194.09 17.69 2.51

16-Feb-18

198.45 -3.3 (-1.64%)

19-Feb-18

192.30 -6.15 (-3.1%)

20-Feb-18

196.20 3.9 (2.03%)

21-Feb-18

198.15 1.95 (0.99%)

22-Feb-18

200.30 2.15 (1.09%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 81.37%
8-Day 78.89%
58.26
237.75 158.55 201.02
Indag Rubber
Add to

ACTIONS

  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 10, 2017||Record date: Nov 24, 2017||Ex-Div: Nov 23, 2017
175.85 169.10 171.90 170.05 1.85 1.09
AVERAGE VOLUME
5-Day 3963.60
10-Day 5701.40
30-Day 13029.97
5767
180.68 181.20 180.94 188.24 28.94 2.63

16-Feb-18

174.95 0.9 (0.52%)

19-Feb-18

170.50 -4.45 (-2.54%)

20-Feb-18

174.00 3.5 (2.05%)

21-Feb-18

170.05 -3.95 (-2.27%)

22-Feb-18

171.90 1.85 (1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.92
204.05 136.05 170.65
MM Forgings
Add to

ACTIONS

  • MM Forgings closes above 50-Day Moving Average of 1083.27 today.
1,099.40 1,059.80 1,090.45 1,078.65 11.80 1.09
AVERAGE VOLUME
5-Day 3466.20
10-Day 1960.20
30-Day 1179.77
4109
1105.06 1113.63 858.03 799.70 24.43 4.18

16-Feb-18

1077.85 28.75 (2.74%)

19-Feb-18

1094.35 16.5 (1.53%)

20-Feb-18

1097.45 3.1 (0.28%)

21-Feb-18

1078.65 -18.8 (-1.71%)

22-Feb-18

1090.45 11.8 (1.09%)

DELIVERY AVERAGES
3-Day 81.67%
5-Day 72.56%
8-Day 70.54%
84.68
1,294.35 862.95 1089.60
Aksh Optifibre
Add to

ACTIONS

  • Only Sellers in Aksh Optifibre on BSE
38.20 36.90 37.75 37.35 0.40 1.07
AVERAGE VOLUME
5-Day 207533.20
10-Day 369396.80
30-Day 345941.90
169785
39.94 38.37 31.10 28.31 38.52 1.29

16-Feb-18

38.95 -1.1 (-2.75%)

19-Feb-18

37.40 -1.55 (-3.98%)

20-Feb-18

37.90 0.5 (1.34%)

21-Feb-18

37.35 -0.55 (-1.45%)

22-Feb-18

37.75 0.4 (1.07%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 51.48%
8-Day 0.00%
52.46
39.20 35.50 37.57
Infosys
Add to
1,164.00 1,140.10 1,160.50 1,148.70 11.80 1.03
AVERAGE VOLUME
5-Day 249075.40
10-Day 243558.20
30-Day 409897.20
143323
1131.44 1088.33 992.36 983.75 15.3 3.73

16-Feb-18

1124.85 10.7 (0.96%)

19-Feb-18

1130.00 5.15 (0.46%)

20-Feb-18

1134.70 4.7 (0.42%)

21-Feb-18

1148.70 14 (1.23%)

22-Feb-18

1160.50 11.8 (1.03%)

DELIVERY AVERAGES
3-Day 66.72%
5-Day 66.73%
8-Day 66.15%
79.51
1,263.55 1,033.85 1156.32
JM Financial
Add to

ACTIONS

  • JM Financial closes below 50-Day Moving Average of 157.01 today.
148.90 144.80 146.90 145.40 1.50 1.03
AVERAGE VOLUME
5-Day 177108.60
10-Day 168415.20
30-Day 199309.47
184878
158.98 157.04 149.22 142.39 91.24 7.11

16-Feb-18

156.95 1.1 (0.71%)

19-Feb-18

149.50 -7.45 (-4.75%)

20-Feb-18

147.65 -1.85 (-1.24%)

21-Feb-18

145.40 -2.25 (-1.52%)

22-Feb-18

146.90 1.5 (1.03%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 47.90%
8-Day 49.18%
61.00
174.45 116.35 147.07
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 176.34 today.
190.80 185.70 187.50 185.60 1.90 1.02
AVERAGE VOLUME
5-Day 2774.40
10-Day 2643.20
30-Day 1972.10
1317
177.17 172.78 160.83 154.35 - 1.76

16-Feb-18

180.40 2.65 (1.49%)

19-Feb-18

184.20 3.8 (2.11%)

20-Feb-18

186.30 2.1 (1.14%)

21-Feb-18

185.60 -0.7 (-0.38%)

22-Feb-18

187.50 1.9 (1.02%)

DELIVERY AVERAGES
3-Day 84.81%
5-Day 87.29%
8-Day 0.00%
92.27
194.85 176.35 188.37
Godfrey Phillip
Add to
873.75 854.30 868.50 859.85 8.65 1.01
AVERAGE VOLUME
5-Day 6409.20
10-Day 10982.70
30-Day 16114.47
5747
936.81 959.98 1010.16 1067.61 26.03 2.84

16-Feb-18

877.15 -11.15 (-1.26%)

19-Feb-18

872.00 -5.15 (-0.59%)

20-Feb-18

874.40 2.4 (0.28%)

21-Feb-18

859.85 -14.55 (-1.66%)

22-Feb-18

868.50 8.65 (1.01%)

DELIVERY AVERAGES
3-Day 10.79%
5-Day 9.73%
8-Day 13.90%
17.57
945.80 773.90 865.98
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1093.11 today.
1,023.00 998.30 1,018.25 1,008.50 9.75 0.97
AVERAGE VOLUME
5-Day 38793.00
10-Day 59629.60
30-Day 55834.93
19696
1058.55 1068.53 921.34 851.39 31.17 5

16-Feb-18

1048.65 0.65 (0.06%)

19-Feb-18

1016.40 -32.25 (-3.08%)

20-Feb-18

1013.10 -3.3 (-0.32%)

21-Feb-18

1008.50 -4.6 (-0.45%)

22-Feb-18

1018.25 9.75 (0.97%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 34.93%
8-Day 35.27%
48.43
1,109.35 907.65 1010.75
Grauer and Weil
Add to
64.00 61.00 62.75 62.15 0.60 0.97
AVERAGE VOLUME
5-Day 190967.60
10-Day 221353.70
30-Day 263653.73
157484
70.10 71.25 61.29 56.15 21.64 4.7

16-Feb-18

67.25 -2.85 (-4.07%)

19-Feb-18

63.70 -3.55 (-5.28%)

20-Feb-18

62.20 -1.5 (-2.35%)

21-Feb-18

62.15 -0.05 (-0.08%)

22-Feb-18

62.75 0.6 (0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.23
74.55 49.75 62.66
RS Software
Add to

ACTIONS

  • RS Software closes below 50-Day Moving Average of 82.32 today.
66.15 64.00 64.55 63.95 0.60 0.94
AVERAGE VOLUME
5-Day 18234.00
10-Day 22370.90
30-Day 71994.33
22771
74.32 78.58 72.17 73.46 - 0.84

16-Feb-18

66.00 -2.2 (-3.23%)

19-Feb-18

64.95 -1.05 (-1.59%)

20-Feb-18

63.20 -1.75 (-2.69%)

21-Feb-18

63.95 0.75 (1.19%)

22-Feb-18

64.55 0.6 (0.94%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 32.58%
8-Day 35.68%
47.52
76.70 51.20 65.12
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 50-Day Moving Average of 156.18 today.
161.75 156.00 160.65 159.15 1.50 0.94
AVERAGE VOLUME
5-Day 112589.00
10-Day 165189.30
30-Day 239331.27
91528
168.66 156.71 141.43 130.32 16.6 2.35

16-Feb-18

158.75 -9.7 (-5.76%)

19-Feb-18

152.85 -5.9 (-3.72%)

20-Feb-18

154.45 1.6 (1.05%)

21-Feb-18

159.15 4.7 (3.04%)

22-Feb-18

160.65 1.5 (0.94%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 38.47%
8-Day 30.15%
44.96
190.95 127.35 158.69
Future Life
Add to

ACTIONS

  • Future Life closes below 30-Day Moving Average of 377.16 today.
372.00 362.25 363.50 360.20 3.30 0.92
AVERAGE VOLUME
5-Day 1782.00
10-Day 2999.20
30-Day 31376.00
1853
374.79 367.17 354.47 343.82 66.82 4.14

16-Feb-18

369.50 -8.7 (-2.3%)

19-Feb-18

369.65 0.15 (0.04%)

20-Feb-18

366.90 -2.75 (-0.74%)

21-Feb-18

360.20 -6.7 (-1.83%)

22-Feb-18

363.50 3.3 (0.92%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 59.52%
8-Day 59.60%
54.14
432.20 288.20 367.61
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day,50-Day Moving Average today.
50.15 48.45 49.55 49.10 0.45 0.92
AVERAGE VOLUME
5-Day 1456715.80
10-Day 1570476.00
30-Day 2426277.00
1352187
56.97 57.70 61.23 68.13 14.57 0.19

16-Feb-18

52.00 -0.2 (-0.38%)

19-Feb-18

51.75 -0.25 (-0.48%)

20-Feb-18

51.50 -0.25 (-0.48%)

21-Feb-18

49.10 -2.4 (-4.66%)

22-Feb-18

49.55 0.45 (0.92%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 25.71%
8-Day 23.41%
32.77
54.00 44.20 49.37
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes below 30-Day Moving Average of 131.30 today.
127.80 126.00 126.65 125.50 1.15 0.92
AVERAGE VOLUME
5-Day 10545.60
10-Day 11270.80
30-Day 26040.30
3438
129.63 128.72 131.87 132.73 20.17 2.19

16-Feb-18

128.25 -2.55 (-1.95%)

19-Feb-18

124.15 -4.1 (-3.2%)

20-Feb-18

125.10 0.95 (0.77%)

21-Feb-18

125.50 0.4 (0.32%)

22-Feb-18

126.65 1.15 (0.92%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 72.30%
8-Day 68.92%
72.00
150.60 100.40 126.68
Asahi India
Add to

ACTIONS

  • Asahi India closes below 150-Day Moving Average of 354.97 today.
341.70 336.70 340.65 337.60 3.05 0.90
AVERAGE VOLUME
5-Day 205177.40
10-Day 104433.00
30-Day 120347.87
1004966
358.19 364.23 358.48 331.72 48.66 16.55

16-Feb-18

336.70 -9.95 (-2.87%)

19-Feb-18

336.45 -0.25 (-0.07%)

20-Feb-18

336.50 0.05 (0.01%)

21-Feb-18

337.60 1.1 (0.33%)

22-Feb-18

340.65 3.05 (0.9%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 67.06%
8-Day 66.57%
47.44
405.10 270.10 338.00
SRF
Add to

ACTIONS

  • SRF closes below 30-Day Moving Average of 1882.51 today.
1,914.35 1,868.20 1,891.65 1,875.05 16.60 0.89
AVERAGE VOLUME
5-Day 13233.40
10-Day 12018.10
30-Day 13437.80
3516
1879.71 1896.13 1715.59 1695.22 27.45 3.46

16-Feb-18

1866.90 -29.75 (-1.57%)

19-Feb-18

1889.85 22.95 (1.23%)

20-Feb-18

1890.20 0.35 (0.02%)

21-Feb-18

1875.05 -15.15 (-0.8%)

22-Feb-18

1891.65 16.6 (0.89%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 17.52%
8-Day 17.43%
14.67
2,062.55 1,687.55 1883.79
Wockhardt
Add to
771.40 750.20 764.00 757.30 6.70 0.88
AVERAGE VOLUME
5-Day 117287.60
10-Day 153599.50
30-Day 239871.63
110921
844.30 852.33 710.85 688.27 - 6.93

16-Feb-18

789.00 -1.5 (-0.19%)

19-Feb-18

774.20 -14.8 (-1.88%)

20-Feb-18

761.80 -12.4 (-1.6%)

21-Feb-18

757.30 -4.5 (-0.59%)

22-Feb-18

764.00 6.7 (0.88%)

DELIVERY AVERAGES
3-Day 6.65%
5-Day 7.40%
8-Day 8.14%
6.19
833.00 681.60 761.30
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 30-Day Moving Average of 166.85 today.
170.05 167.00 169.80 168.35 1.45 0.86
AVERAGE VOLUME
5-Day 14842.20
10-Day 29103.20
30-Day 25443.97
16110
166.84 165.32 157.12 154.14 95.39 4.51

16-Feb-18

168.20 1.4 (0.84%)

19-Feb-18

165.30 -2.9 (-1.72%)

20-Feb-18

168.65 3.35 (2.03%)

21-Feb-18

168.35 -0.3 (-0.18%)

22-Feb-18

169.80 1.45 (0.86%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 60.33%
8-Day 57.22%
44.05
202.00 134.70 169.11
Saregama India
Add to

ACTIONS

  • Saregama India closes below 30-Day Moving Average of 823.01 today.
685.55 665.00 676.50 670.80 5.70 0.85
AVERAGE VOLUME
5-Day 15024.20
10-Day 23538.50
30-Day 34421.00
12012
747.34 780.17 638.54 544.27 92.29 6.99

16-Feb-18

718.35 -20.95 (-2.83%)

19-Feb-18

672.20 -46.15 (-6.42%)

20-Feb-18

676.55 4.35 (0.65%)

21-Feb-18

670.80 -5.75 (-0.85%)

22-Feb-18

676.50 5.7 (0.85%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 31.92%
8-Day 30.66%
24.00
804.95 536.65 677.43
Star Cement
Add to

ACTIONS

  • Star Cement closes below 50-Day Moving Average of 130.32 today.
124.10 121.50 123.95 122.90 1.05 0.85
AVERAGE VOLUME
5-Day 17823.00
10-Day 187442.00
30-Day 122133.47
9760
130.40 130.72 120.48 120.39 25.14 8.04

16-Feb-18

125.15 -3.05 (-2.38%)

19-Feb-18

123.90 -1.25 (-1%)

20-Feb-18

120.80 -3.1 (-2.5%)

21-Feb-18

122.90 2.1 (1.74%)

22-Feb-18

123.95 1.05 (0.85%)

DELIVERY AVERAGES
3-Day 73.25%
5-Day 81.74%
8-Day 80.73%
78.19
147.45 98.35 122.97
Zee Media
Add to

ACTIONS

  • Zee Media closes below 50-Day Moving Average of 44.46 today.
42.00 40.70 41.55 41.20 0.35 0.85
AVERAGE VOLUME
5-Day 39751.80
10-Day 48017.40
30-Day 120260.23
36292
43.83 44.41 40.76 40.10 46.17 3.02

16-Feb-18

43.00 -0.8 (-1.83%)

19-Feb-18

41.75 -1.25 (-2.91%)

20-Feb-18

41.75 0 (0%)

21-Feb-18

41.20 -0.55 (-1.32%)

22-Feb-18

41.55 0.35 (0.85%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 56.50%
8-Day 56.14%
54.98
49.40 33.00 41.42
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl has hit 52wk low of Rs 70.00 on BSE
71.90 70.75 71.90 71.30 0.60 0.84
AVERAGE VOLUME
5-Day 1631.00
10-Day 1808.80
30-Day 3488.93
1000
77.79 82.80 83.06 96.04 29.47 0.46

16-Feb-18

73.35 -0.95 (-1.28%)

19-Feb-18

71.15 -2.2 (-3%)

20-Feb-18

71.20 0.05 (0.07%)

21-Feb-18

71.30 0.1 (0.14%)

22-Feb-18

71.90 0.6 (0.84%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 69.69%
8-Day 0.00%
72.91
74.85 67.75 71.32
L&T Finance
Add to

ACTIONS

  • L&T Finance Holdings can climb to Rs 165, M&M Financial Services Rs 480: Prakash Gaba
160.50 156.10 159.10 157.80 1.30 0.82
AVERAGE VOLUME
5-Day 392006.80
10-Day 527778.30
30-Day 573944.70
273977
169.37 171.19 181.54 170.59 116.99 7.15

16-Feb-18

160.50 -5.55 (-3.34%)

19-Feb-18

158.90 -1.6 (-1%)

20-Feb-18

158.55 -0.35 (-0.22%)

21-Feb-18

157.80 -0.75 (-0.47%)

22-Feb-18

159.10 1.3 (0.82%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 33.43%
8-Day 33.84%
26.13
173.55 142.05 158.46
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 150-Day Moving Average of 115.64 today.
106.00 104.70 104.95 104.10 0.85 0.82
AVERAGE VOLUME
5-Day 19821.60
10-Day 19599.90
30-Day 19660.67
2220
116.88 118.32 114.67 118.32 - 0.44

16-Feb-18

107.35 -1.85 (-1.69%)

19-Feb-18

105.65 -1.7 (-1.58%)

20-Feb-18

107.05 1.4 (1.33%)

21-Feb-18

104.10 -2.95 (-2.76%)

22-Feb-18

104.95 0.85 (0.82%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 64.36%
8-Day 66.99%
44.01
124.90 83.30 105.17
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes below 30-Day Moving Average of 156.12 today.
142.00 139.00 140.90 139.75 1.15 0.82
AVERAGE VOLUME
5-Day 2294.80
10-Day 6091.10
30-Day 11469.37
1298
151.66 154.40 143.28 141.71 45.9 3.76

16-Feb-18

145.10 -5.05 (-3.36%)

19-Feb-18

141.70 -3.4 (-2.34%)

20-Feb-18

140.15 -1.55 (-1.09%)

21-Feb-18

139.75 -0.4 (-0.29%)

22-Feb-18

140.90 1.15 (0.82%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 54.33%
8-Day 55.85%
81.52
167.70 111.80 140.15
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness Block Deal on NSE||Qty: 67,714||Deal Price: 1,170.00||Value (cr): 7.92||Time: 10:20am
1,268.90 1,236.70 1,254.85 1,245.00 9.85 0.79
AVERAGE VOLUME
5-Day 4386.20
10-Day 4340.20
30-Day 2446.33
1094
1106.04 1057.46 947.65 922.66 38.42 8.8

16-Feb-18

1175.30 -3.45 (-0.29%)

19-Feb-18

1173.50 -1.8 (-0.15%)

20-Feb-18

1258.60 85.1 (7.25%)

21-Feb-18

1245.00 -13.6 (-1.08%)

22-Feb-18

1254.85 9.85 (0.79%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 58.98%
8-Day 59.77%
51.03
1,494.00 996.00 1247.85
Centum Electron
Add to

ACTIONS

  • Centum Electron Dividend||Interim Dividend 10.00%||Announcement date: Feb 14, 2018||Record date: Feb 23, 2018||Ex-Div: Feb 22, 2018
620.50 595.15 608.75 604.05 4.70 0.78
AVERAGE VOLUME
5-Day 1429.00
10-Day 1343.10
30-Day 1698.97
171
660.49 665.09 649.80 652.18 1049.57 4.13

16-Feb-18

617.35 -2.2 (-0.36%)

19-Feb-18

599.70 -17.65 (-2.86%)

20-Feb-18

602.70 3 (0.5%)

21-Feb-18

604.05 1.35 (0.22%)

22-Feb-18

608.75 4.7 (0.78%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 66.30%
8-Day 66.46%
55.00
724.85 483.25 607.81
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 31.50 on NSE
33.40 32.35 32.85 32.60 0.25 0.77
AVERAGE VOLUME
5-Day 41021.20
10-Day 43803.20
30-Day 43072.03
18111
37.12 38.29 42.49 45.13 - 0.31

16-Feb-18

33.10 -0.85 (-2.5%)

19-Feb-18

31.95 -1.15 (-3.47%)

20-Feb-18

32.40 0.45 (1.41%)

21-Feb-18

32.60 0.2 (0.62%)

22-Feb-18

32.85 0.25 (0.77%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 57.95%
8-Day 56.67%
50.14
39.10 26.10 32.62
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 150-Day Moving Average of 59.59 today.
61.30 59.05 60.25 59.80 0.45 0.75
AVERAGE VOLUME
5-Day 504207.40
10-Day 548693.60
30-Day 751637.67
405840
64.95 67.90 59.71 52.93 354.41 8.89

16-Feb-18

60.75 -0.4 (-0.65%)

19-Feb-18

59.15 -1.6 (-2.63%)

20-Feb-18

58.40 -0.75 (-1.27%)

21-Feb-18

59.80 1.4 (2.4%)

22-Feb-18

60.25 0.45 (0.75%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 44.02%
8-Day 41.98%
41.25
71.75 47.85 60.54
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day,150-Day Moving Average today.
41.90 40.00 41.00 40.70 0.30 0.74
AVERAGE VOLUME
5-Day 1940.60
10-Day 3445.50
30-Day 8392.93
872
42.92 45.38 44.18 40.42 0 0.49

16-Feb-18

43.00 0.2 (0.47%)

19-Feb-18

40.10 -2.9 (-6.74%)

20-Feb-18

41.50 1.4 (3.49%)

21-Feb-18

40.70 -0.8 (-1.93%)

22-Feb-18

41.00 0.3 (0.74%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 60.15%
8-Day 55.48%
61.83
48.80 32.60 41.18
Shakti Pumps
Add to
565.00 548.00 560.15 556.40 3.75 0.67
AVERAGE VOLUME
5-Day 20424.20
10-Day 44691.00
30-Day 65841.97
14871
533.04 501.47 483.76 466.70 34.07 4.64

16-Feb-18

550.05 -11.55 (-2.06%)

19-Feb-18

534.15 -15.9 (-2.89%)

20-Feb-18

539.35 5.2 (0.97%)

21-Feb-18

556.40 17.05 (3.16%)

22-Feb-18

560.15 3.75 (0.67%)

DELIVERY AVERAGES
3-Day 27.30%
5-Day 34.08%
8-Day 26.21%
21.53
667.65 445.15 555.68
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 50-Day Moving Average of 1533.95 today.
1,568.50 1,534.85 1,552.15 1,541.75 10.40 0.67
AVERAGE VOLUME
5-Day 2501.40
10-Day 2204.90
30-Day 5575.40
145
1572.49 1536.38 1412.86 1335.67 42.06 10.39

16-Feb-18

1552.05 -18.6 (-1.18%)

19-Feb-18

1519.05 -33 (-2.13%)

20-Feb-18

1523.35 4.3 (0.28%)

21-Feb-18

1541.75 18.4 (1.21%)

22-Feb-18

1552.15 10.4 (0.67%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 62.93%
8-Day 65.91%
56.04
1,850.10 1,233.40 1550.72
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 150,000||Deal Price: 352.00||Value (cr): 5.28||Time: 09:48am
356.90 345.00 351.20 348.90 2.30 0.66
AVERAGE VOLUME
5-Day 2423.60
10-Day 4064.30
30-Day 36448.13
2756
361.01 368.75 376.57 375.01 30.41 9.77

16-Feb-18

348.55 -3.6 (-1.02%)

19-Feb-18

344.70 -3.85 (-1.1%)

20-Feb-18

348.50 3.8 (1.1%)

21-Feb-18

348.90 0.4 (0.11%)

22-Feb-18

351.20 2.3 (0.66%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 57.30%
8-Day