Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 12 Dec 14:02

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 98.69 today.
141.50 120.55 141.10 120.65 20.45 16.95
AVERAGE VOLUME
5-Day 30330.40
10-Day 90770.50
30-Day 48869.10
200687
111.07 104.68 101.01 97.89 - 6.48

05-Dec-17

125.35 -3 (-2.34%)

06-Dec-17

120.75 -4.6 (-3.67%)

07-Dec-17

126.55 5.8 (4.8%)

08-Dec-17

124.40 -2.15 (-1.7%)

11-Dec-17

120.65 -3.75 (-3.01%)

DELIVERY AVERAGES
3-Day 51.47%
5-Day 49.09%
8-Day 44.74%
53.98
144.75 96.55 135.16
Waterbase
Add to
227.80 192.50 223.45 195.25 28.20 14.44
AVERAGE VOLUME
5-Day 441677.20
10-Day 303215.50
30-Day 316762.57
950463
163.94 150.43 121.68 114.16 36.04 7.75

05-Dec-17

169.65 6.25 (3.82%)

06-Dec-17

186.95 17.3 (10.2%)

07-Dec-17

195.55 8.6 (4.6%)

08-Dec-17

190.60 -4.95 (-2.53%)

11-Dec-17

195.25 4.65 (2.44%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 52.06%
8-Day 53.45%
57.38
234.30 156.20 217.04
Puravankara
Add to

ACTIONS

  • Only Buyers in Puravankara Pro on NSE
174.70 150.25 172.20 152.95 19.25 12.59
AVERAGE VOLUME
5-Day 216191.40
10-Day 168354.70
30-Day 187929.07
826891
120.68 106.11 82.62 77.32 40.61 2.06

05-Dec-17

135.85 -0.8 (-0.59%)

06-Dec-17

131.70 -4.15 (-3.05%)

07-Dec-17

152.05 20.35 (15.45%)

08-Dec-17

146.10 -5.95 (-3.91%)

11-Dec-17

152.95 6.85 (4.69%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 34.68%
8-Day 34.99%
33.34
183.50 122.40 166.91
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day,50-Day Moving Average today.
21,899.00 18,593.45 20,750.00 18,440.80 2,309.20 12.52
AVERAGE VOLUME
5-Day 299.20
10-Day 203.30
30-Day 201.00
1536
16530.38 16232.84 13776.64 12917.96 85.34 15.54

05-Dec-17

16846.45 -207.35 (-1.22%)

06-Dec-17

16649.00 -197.45 (-1.17%)

07-Dec-17

17150.40 501.4 (3.01%)

08-Dec-17

17181.00 30.6 (0.18%)

11-Dec-17

18440.80 1259.8 (7.33%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 56.69%
8-Day 56.77%
47.45
22,128.95 14,752.65 20455.95
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 536.69 today.
575.15 533.00 572.95 532.65 40.30 7.57
AVERAGE VOLUME
5-Day 9960.20
10-Day 11744.60
30-Day 29212.87
33839
536.25 524.73 494.20 515.63 44.62 2.92

05-Dec-17

529.60 13.9 (2.7%)

06-Dec-17

529.95 0.35 (0.07%)

07-Dec-17

537.35 7.4 (1.4%)

08-Dec-17

540.65 3.3 (0.61%)

11-Dec-17

532.65 -8 (-1.48%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 46.73%
8-Day 44.95%
65.56
639.15 426.15 564.86
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 150-Day,200-Day Moving Average today.
262.70 246.00 253.00 235.20 17.80 7.57
AVERAGE VOLUME
5-Day 80077.40
10-Day 43914.20
30-Day 22145.17
345834
194.60 194.99 202.88 201.92 27.15 1.6

05-Dec-17

193.30 0.5 (0.26%)

06-Dec-17

193.05 -0.25 (-0.13%)

07-Dec-17

194.15 1.1 (0.57%)

08-Dec-17

196.00 1.85 (0.95%)

11-Dec-17

235.20 39.2 (20%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 38.55%
8-Day 40.47%
37.92
282.20 188.20 255.05
Arcotech
Add to

ACTIONS

  • Arcotech closes above 30-Day Moving Average of 51.92 today.
62.15 56.20 59.50 55.40 4.10 7.40
AVERAGE VOLUME
5-Day 234100.20
10-Day 149208.60
30-Day 162361.17
701076
52.38 61.49 76.21 85.14 27.67 2.77

05-Dec-17

51.45 -0.45 (-0.87%)

06-Dec-17

51.45 0 (0%)

07-Dec-17

56.50 5.05 (9.82%)

08-Dec-17

55.45 -1.05 (-1.86%)

11-Dec-17

55.40 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 57.85%
8-Day 64.13%
59.62
66.45 44.35 59.56
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes above 50-Day Moving Average of 86.69 today.
94.20 85.00 92.60 86.25 6.35 7.36
AVERAGE VOLUME
5-Day 31703.80
10-Day 39725.40
30-Day 57751.87
175245
90.71 89.16 72.26 66.20 1322.86 4.83

05-Dec-17

85.35 -1.15 (-1.33%)

06-Dec-17

85.80 0.45 (0.53%)

07-Dec-17

86.55 0.75 (0.87%)

08-Dec-17

88.10 1.55 (1.79%)

11-Dec-17

86.25 -1.85 (-2.1%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 45.52%
8-Day 46.43%
60.86
103.50 69.00 92.11
Prozone Intu
Add to
78.35 70.00 76.00 70.90 5.10 7.19
AVERAGE VOLUME
5-Day 183899.20
10-Day 152924.90
30-Day 210287.67
452201
66.05 62.52 49.58 47.19 361.9 2.81

05-Dec-17

65.65 -1.2 (-1.8%)

06-Dec-17

66.30 0.65 (0.99%)

07-Dec-17

73.40 7.1 (10.71%)

08-Dec-17

71.85 -1.55 (-2.11%)

11-Dec-17

70.90 -0.95 (-1.32%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 44.54%
8-Day 43.29%
50.78
85.05 56.75 75.61
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 372,620||Deal Price: 635.15||Value (cr): 23.67||Time: 09:42am
721.00 665.15 705.00 663.80 41.20 6.21
AVERAGE VOLUME
5-Day 4262.80
10-Day 7342.90
30-Day 27636.43
26144
638.88 614.20 545.63 532.83 31.21 5.74

05-Dec-17

669.50 -1.45 (-0.22%)

06-Dec-17

659.65 -9.85 (-1.47%)

07-Dec-17

676.15 16.5 (2.5%)

08-Dec-17

683.25 7.1 (1.05%)

11-Dec-17

663.80 -19.45 (-2.85%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 69.66%
8-Day 60.41%
66.95
796.55 531.05 708.24
Ramco System
Add to
530.00 497.00 520.15 491.65 28.50 5.80
AVERAGE VOLUME
5-Day 17726.80
10-Day 22937.80
30-Day 17212.53
59019
434.37 412.97 381.20 380.71 26.99 2.31

05-Dec-17

469.55 -12.65 (-2.62%)

06-Dec-17

475.95 6.4 (1.36%)

07-Dec-17

473.15 -2.8 (-0.59%)

08-Dec-17

470.80 -2.35 (-0.5%)

11-Dec-17

491.65 20.85 (4.43%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 35.06%
8-Day 36.70%
42.03
589.95 393.35 518.67
JMC Projects
Add to
663.40 593.00 620.00 586.30 33.70 5.75
AVERAGE VOLUME
5-Day 3667.00
10-Day 5238.70
30-Day 7991.07
38322
517.00 478.43 377.88 347.24 25.17 3.02

05-Dec-17

589.00 -0.95 (-0.16%)

06-Dec-17

572.85 -16.15 (-2.74%)

07-Dec-17

580.35 7.5 (1.31%)

08-Dec-17

578.45 -1.9 (-0.33%)

11-Dec-17

586.30 7.85 (1.36%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 70.55%
8-Day 66.87%
64.30
703.55 469.05 634.40
Lumax Auto Tech
Add to
768.35 704.80 747.00 708.75 38.25 5.40
AVERAGE VOLUME
5-Day 32540.80
10-Day 20423.90
30-Day 10973.13
20833
611.41 596.51 538.18 522.81 68.28 7.17

05-Dec-17

614.25 -15.75 (-2.5%)

06-Dec-17

627.55 13.3 (2.17%)

07-Dec-17

649.70 22.15 (3.53%)

08-Dec-17

656.30 6.6 (1.02%)

11-Dec-17

708.75 52.45 (7.99%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 62.56%
8-Day 62.75%
56.49
850.50 567.00 746.01
KDDL
Add to

ACTIONS

  • Only Buyers in KDDL on NSE
341.55 327.00 341.55 325.30 16.25 5.00
AVERAGE VOLUME
5-Day 4797.00
10-Day 3228.80
30-Day 5643.57
13024
277.67 259.29 218.05 212.55 51.52 3.28

05-Dec-17

301.85 0.3 (0.1%)

06-Dec-17

299.50 -2.35 (-0.78%)

07-Dec-17

295.25 -4.25 (-1.42%)

08-Dec-17

309.85 14.6 (4.94%)

11-Dec-17

325.30 15.45 (4.99%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 56.39%
8-Day 36.85%
77.45
341.55 309.05 335.34
Ion Exchange
Add to

ACTIONS

  • Only Buyers in Ion Exchange on BSE
485.60 482.50 485.60 462.50 23.10 4.99
AVERAGE VOLUME
5-Day 8858.20
10-Day 11144.50
30-Day 9861.53
7667
466.07 479.50 500.17 470.85 14.97 2.41

05-Dec-17

444.70 -8.8 (-1.94%)

06-Dec-17

439.05 -5.65 (-1.27%)

07-Dec-17

419.55 -19.5 (-4.44%)

08-Dec-17

440.50 20.95 (4.99%)

11-Dec-17

462.50 22 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
485.60 439.40 485.25
ESS DEE
Add to

ACTIONS

  • Only Buyers in ESS DEE on NSE
59.05 56.60 59.05 56.25 2.80 4.98
AVERAGE VOLUME
5-Day 47777.40
10-Day 30016.50
30-Day 18612.43
80391
42.96 41.13 40.64 42.66 - 0.78

05-Dec-17

51.60 2.4 (4.88%)

06-Dec-17

54.15 2.55 (4.94%)

07-Dec-17

52.65 -1.5 (-2.77%)

08-Dec-17

53.60 0.95 (1.8%)

11-Dec-17

56.25 2.65 (4.94%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.02%
8-Day 72.03%
81.20
59.05 53.45 58.92
Aban Offshore
Add to

ACTIONS

  • Sell Bata, Siemens; buy Aban Offshore: Ashwani Gujral
204.65 196.65 200.35 191.30 9.05 4.73
AVERAGE VOLUME
5-Day 129881.20
10-Day 186637.50
30-Day 367234.97
481644
199.71 194.52 189.05 198.53 11.48 0.29

05-Dec-17

193.95 -3.3 (-1.67%)

06-Dec-17

190.65 -3.3 (-1.7%)

07-Dec-17

191.70 1.05 (0.55%)

08-Dec-17

192.65 0.95 (0.5%)

11-Dec-17

191.30 -1.35 (-0.7%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 24.17%
8-Day 23.08%
29.51
229.55 153.05 201.73
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 30-Day,50-Day Moving Average today.
154.75 143.65 152.00 145.15 6.85 4.72
AVERAGE VOLUME
5-Day 348126.40
10-Day 246311.80
30-Day 308824.90
405774
140.27 136.15 116.82 108.21 13.05 1.04

05-Dec-17

137.00 1.85 (1.37%)

06-Dec-17

132.25 -4.75 (-3.47%)

07-Dec-17

142.10 9.85 (7.45%)

08-Dec-17

151.50 9.4 (6.62%)

11-Dec-17

145.15 -6.35 (-4.19%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 48.13%
8-Day 49.96%
53.32
174.15 116.15 151.14
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 31.99 today.
34.55 32.00 33.60 32.10 1.50 4.67
AVERAGE VOLUME
5-Day 83809.40
10-Day 152256.90
30-Day 169039.10
314660
31.98 30.45 30.72 31.23 30.83 0.42

05-Dec-17

33.05 -0.05 (-0.15%)

06-Dec-17

32.10 -0.95 (-2.87%)

07-Dec-17

32.10 0 (0%)

08-Dec-17

32.15 0.05 (0.16%)

11-Dec-17

32.10 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 58.06%
8-Day 59.22%
57.52
38.50 25.70 33.65
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 150-Day,200-Day Moving Average today.
381.80 351.70 367.70 352.15 15.55 4.42
AVERAGE VOLUME
5-Day 16485.60
10-Day 12649.10
30-Day 9831.77
20502
272.90 260.03 262.51 265.77 40.81 4.6

05-Dec-17

293.00 -6 (-2.01%)

06-Dec-17

310.30 17.3 (5.9%)

07-Dec-17

304.55 -5.75 (-1.85%)

08-Dec-17

312.95 8.4 (2.76%)

11-Dec-17

352.15 39.2 (12.53%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 55.64%
8-Day 56.08%
52.37
422.55 281.75 370.08
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 30-Day Moving Average of 48.57 today.
88.60 86.00 88.00 84.40 3.60 4.27
AVERAGE VOLUME
5-Day 9454.00
10-Day 9362.10
30-Day 8780.93
9898
61.12 55.43 86.76 91.30 225.64 3.92

05-Dec-17

70.15 3 (4.47%)

06-Dec-17

73.50 3.35 (4.78%)

07-Dec-17

76.60 3.1 (4.22%)

08-Dec-17

80.40 3.8 (4.96%)

11-Dec-17

84.40 4 (4.98%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 84.14%
8-Day 68.29%
87.02
88.60 80.20 88.34
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor closes below 30-Day Moving Average of 113.41 today.
123.00 115.25 118.05 113.30 4.75 4.19
AVERAGE VOLUME
5-Day 35753.80
10-Day 64191.60
30-Day 87803.90
131391
113.31 106.04 98.23 104.57 - 1.76

05-Dec-17

115.65 -5.35 (-4.42%)

06-Dec-17

112.40 -3.25 (-2.81%)

07-Dec-17

115.25 2.85 (2.54%)

08-Dec-17

116.30 1.05 (0.91%)

11-Dec-17

113.30 -3 (-2.58%)

DELIVERY AVERAGES
3-Day 23.94%
5-Day 25.98%
8-Day 28.41%
30.17
135.95 90.65 119.82
CenturyPlyboard
Add to
342.00 324.90 334.50 321.45 13.05 4.06
AVERAGE VOLUME
5-Day 20483.00
10-Day 35827.00
30-Day 35310.27
92584
299.98 286.75 275.98 269.87 44.42 10.51

05-Dec-17

306.45 -3.5 (-1.13%)

06-Dec-17

308.05 1.6 (0.52%)

07-Dec-17

316.70 8.65 (2.81%)

08-Dec-17

319.20 2.5 (0.79%)

11-Dec-17

321.45 2.25 (0.7%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 47.76%
8-Day 46.93%
57.20
385.70 257.20 334.73
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day Moving Average of 500.09 today.
577.00 535.00 562.20 540.55 21.65 4.01
AVERAGE VOLUME
5-Day 3910.60
10-Day 3659.40
30-Day 6768.67
13179
515.25 502.77 500.67 476.06 25.64 2.5

05-Dec-17

522.30 -6.75 (-1.28%)

06-Dec-17

519.25 -3.05 (-0.58%)

07-Dec-17

523.70 4.45 (0.86%)

08-Dec-17

530.55 6.85 (1.31%)

11-Dec-17

540.55 10 (1.88%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 50.20%
8-Day 55.82%
50.11
648.65 432.45 562.43
Kopran
Add to
68.75 64.50 66.85 64.35 2.50 3.89
AVERAGE VOLUME
5-Day 26440.40
10-Day 37200.80
30-Day 51095.07
154608
65.41 67.61 76.20 77.19 23.21 1.44

05-Dec-17

63.65 -0.5 (-0.78%)

06-Dec-17

64.00 0.35 (0.55%)

07-Dec-17

63.95 -0.05 (-0.08%)

08-Dec-17

64.30 0.35 (0.55%)

11-Dec-17

64.35 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 51.75%
8-Day 50.87%
55.28
77.20 51.50 66.88
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 135,390||Deal Price: 431.40||Value (cr): 5.84||Time: 09:46am
453.30 425.30 450.15 433.65 16.50 3.80
AVERAGE VOLUME
5-Day 297431.00
10-Day 306545.90
30-Day 288513.90
367130
374.55 368.54 311.11 284.54 35.25 6.35

05-Dec-17

390.35 -0.4 (-0.1%)

06-Dec-17

400.45 10.1 (2.59%)

07-Dec-17

406.40 5.95 (1.49%)

08-Dec-17

416.35 9.95 (2.45%)

11-Dec-17

433.65 17.3 (4.16%)

DELIVERY AVERAGES
3-Day 31.86%
5-Day 33.51%
8-Day 30.64%
36.42
477.00 390.30 443.33
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes below 30-Day,150-Day Moving Average today.
34.50 31.10 33.25 32.10 1.15 3.58
AVERAGE VOLUME
5-Day 25018.60
10-Day 38523.60
30-Day 78648.10
133132
33.03 32.10 33.16 33.81 - -0.58

05-Dec-17

32.65 0.3 (0.93%)

06-Dec-17

32.90 0.25 (0.77%)

07-Dec-17

32.90 0 (0%)

08-Dec-17

32.35 -0.55 (-1.67%)

11-Dec-17

32.10 -0.25 (-0.77%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 68.00%
8-Day 59.04%
57.70
38.50 25.70 33.40
Selan Explore
Add to
233.65 225.00 230.50 222.55 7.95 3.57
AVERAGE VOLUME
5-Day 5388.40
10-Day 10966.10
30-Day 70193.57
25762
229.15 214.42 187.82 185.73 33.65 1.34

05-Dec-17

218.50 -3.25 (-1.47%)

06-Dec-17

217.40 -1.1 (-0.5%)

07-Dec-17

222.65 5.25 (2.41%)

08-Dec-17

220.80 -1.85 (-0.83%)

11-Dec-17

222.55 1.75 (0.79%)

DELIVERY AVERAGES
3-Day 31.36%
5-Day 34.70%
8-Day 34.74%
32.26
233.65 211.45 232.70
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 50-Day,150-Day Moving Average today.
563.50 522.00 547.00 528.45 18.55 3.51
AVERAGE VOLUME
5-Day 43940.40
10-Day 28765.80
30-Day 26712.30
25134
421.53 390.31 363.68 353.81 42.14 5.57

05-Dec-17

468.20 19.9 (4.44%)

06-Dec-17

455.90 -12.3 (-2.63%)

07-Dec-17

495.40 39.5 (8.66%)

08-Dec-17

514.85 19.45 (3.93%)

11-Dec-17

528.45 13.6 (2.64%)

DELIVERY AVERAGES
3-Day 28.53%
5-Day 31.50%
8-Day 32.37%
47.72
634.10 422.80 547.35
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 50-Day Moving Average of 1357.35 today.
1,351.95 1,287.00 1,337.60 1,292.90 44.70 3.46
AVERAGE VOLUME
5-Day 7422.40
10-Day 7026.00
30-Day 9772.23
7757
1330.10 1367.97 1214.27 1100.09 245.43 28.92

05-Dec-17

1263.15 13.2 (1.06%)

06-Dec-17

1262.75 -0.4 (-0.03%)

07-Dec-17

1297.45 34.7 (2.75%)

08-Dec-17

1299.40 1.95 (0.15%)

11-Dec-17

1292.90 -6.5 (-0.5%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 68.42%
8-Day 66.08%
55.91
1,551.45 1,034.35 1316.14
UFO Moviez
Add to
511.00 480.35 504.00 487.35 16.65 3.42
AVERAGE VOLUME
5-Day 6060.60
10-Day 18458.40
30-Day 44700.20
33824
452.27 425.88 399.54 407.20 21.88 2.8

05-Dec-17

448.65 -8.25 (-1.81%)

06-Dec-17

451.10 2.45 (0.55%)

07-Dec-17

464.60 13.5 (2.99%)

08-Dec-17

472.90 8.3 (1.79%)

11-Dec-17

487.35 14.45 (3.06%)

DELIVERY AVERAGES
3-Day 69.69%
5-Day 60.06%
8-Day 55.86%
60.76
584.80 389.90 498.22
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 30-Day Moving Average of 228.09 today.
238.00 225.50 233.75 226.05 7.70 3.41
AVERAGE VOLUME
5-Day 202324.40
10-Day 298888.80
30-Day 310004.10
232003
227.47 222.86 183.01 173.93 - 18.51

05-Dec-17

225.80 -1.2 (-0.53%)

06-Dec-17

222.75 -3.05 (-1.35%)

07-Dec-17

226.60 3.85 (1.73%)

08-Dec-17

225.90 -0.7 (-0.31%)

11-Dec-17

226.05 0.15 (0.07%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 19.83%
8-Day 17.20%
26.98
271.25 180.85 233.73
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 58,972||Deal Price: 2,234.25||Value (cr): 13.18||Time: 10:25am
2,328.00 2,235.90 2,268.00 2,193.50 74.50 3.40
AVERAGE VOLUME
5-Day 23483.00
10-Day 32921.20
30-Day 56606.80
92927
2310.59 2337.01 2407.97 2480.93 49.81 3.24

05-Dec-17

2210.35 -30.7 (-1.37%)

06-Dec-17

2194.95 -15.4 (-0.7%)

07-Dec-17

2195.95 1 (0.05%)

08-Dec-17

2185.15 -10.8 (-0.49%)

11-Dec-17

2193.50 8.35 (0.38%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 49.41%
8-Day 43.73%
41.61
2,412.85 1,974.15 2278.50
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
48.35 46.20 47.75 46.20 1.55 3.35
AVERAGE VOLUME
5-Day 45022.60
10-Day 145840.50
30-Day 91289.77
53570
43.48 42.15 41.55 41.52 31.41 3.11

05-Dec-17

44.70 -1.4 (-3.04%)

06-Dec-17

44.25 -0.45 (-1.01%)

07-Dec-17

45.15 0.9 (2.03%)

08-Dec-17

44.90 -0.25 (-0.55%)

11-Dec-17

46.20 1.3 (2.9%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 42.72%
8-Day 43.62%
51.18
55.40 37.00 47.57
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
1,962.00 1,867.35 1,931.30 1,868.80 62.50 3.34
AVERAGE VOLUME
5-Day 70020.20
10-Day 66241.80
30-Day 97902.47
45457
1807.46 1581.43 840.57 691.92 77.69 8.85

05-Dec-17

1700.25 80.95 (5%)

06-Dec-17

1746.45 46.2 (2.72%)

07-Dec-17

1833.75 87.3 (5%)

08-Dec-17

1925.40 91.65 (5%)

11-Dec-17

1868.80 -56.6 (-2.94%)

DELIVERY AVERAGES
3-Day 28.34%
5-Day 29.98%
8-Day 29.56%
25.45
1,962.20 1,775.40 1928.21
HOEC
Add to
135.60 128.65 131.30 127.15 4.15 3.26
AVERAGE VOLUME
5-Day 346144.80
10-Day 441649.70
30-Day 654367.07
338828
120.03 109.04 88.16 85.50 75.9 5.17

05-Dec-17

128.20 -4 (-3.03%)

06-Dec-17

123.55 -4.65 (-3.63%)

07-Dec-17

126.95 3.4 (2.75%)

08-Dec-17

129.60 2.65 (2.09%)

11-Dec-17

127.15 -2.45 (-1.89%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 29.11%
8-Day 27.81%
33.14
152.55 101.75 133.20
Rolta
Add to

ACTIONS

  • Rolta closes below 50-Day,150-Day Moving Average today.
58.50 54.70 56.80 55.10 1.70 3.09
AVERAGE VOLUME
5-Day 121188.40
10-Day 169436.90
30-Day 293294.50
376645
57.23 55.85 55.93 57.05 129.09 0.24

05-Dec-17

55.00 0.4 (0.73%)

06-Dec-17

54.70 -0.3 (-0.55%)

07-Dec-17

55.10 0.4 (0.73%)

08-Dec-17

55.50 0.4 (0.73%)

11-Dec-17

55.10 -0.4 (-0.72%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 42.43%
8-Day 43.84%
54.53
66.10 44.10 57.05
Good Luck
Add to

ACTIONS

  • Good Luck closes above 50-Day Moving Average of 80.05 today.
85.90 79.65 83.65 81.15 2.50 3.08
AVERAGE VOLUME
5-Day 12184.60
10-Day 16774.50
30-Day 18890.87
24764
77.29 79.14 84.83 85.19 10.29 0.8

05-Dec-17

80.05 -0.85 (-1.05%)

06-Dec-17

80.15 0.1 (0.12%)

07-Dec-17

79.75 -0.4 (-0.5%)

08-Dec-17

81.65 1.9 (2.38%)

11-Dec-17

81.15 -0.5 (-0.61%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 58.97%
8-Day 61.95%
72.16
97.35 64.95 83.59
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes below 30-Day Moving Average of 243.88 today.
253.70 245.00 251.55 244.10 7.45 3.05
AVERAGE VOLUME
5-Day 1101.20
10-Day 1612.90
30-Day 9689.73
4154
246.80 231.62 212.93 214.76 9.94 1.56

05-Dec-17

247.50 -2.15 (-0.86%)

06-Dec-17

242.35 -5.15 (-2.08%)

07-Dec-17

242.65 0.3 (0.12%)

08-Dec-17

243.90 1.25 (0.52%)

11-Dec-17

244.10 0.2 (0.08%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 61.86%
8-Day 60.66%
54.59
292.90 195.30 250.81
Shilpa
Add to
644.75 635.55 641.00 622.00 19.00 3.05
AVERAGE VOLUME
5-Day 5375.60
10-Day 3836.60
30-Day 3831.50
2285
644.92 645.15 639.27 645.81 35.34 5.37

05-Dec-17

635.15 -1.5 (-0.24%)

06-Dec-17

609.95 -25.2 (-3.97%)

07-Dec-17

617.15 7.2 (1.18%)

08-Dec-17

623.50 6.35 (1.03%)

11-Dec-17

622.00 -1.5 (-0.24%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 23.09%
8-Day 30.43%
74.69
746.40 497.60 640.85
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day Moving Average of 61.82 today.
73.20 67.55 71.50 69.40 2.10 3.03
AVERAGE VOLUME
5-Day 394099.00
10-Day 322296.60
30-Day 328302.83
1455232
62.19 60.42 51.64 49.93 51.81 2.68

05-Dec-17

62.00 -1.25 (-1.98%)

06-Dec-17

61.45 -0.55 (-0.89%)

07-Dec-17

63.90 2.45 (3.99%)

08-Dec-17

63.80 -0.1 (-0.16%)

11-Dec-17

69.40 5.6 (8.78%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 38.07%
8-Day 41.33%
34.03
83.25 55.55 70.18
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day Moving Average of 540.88 today.
575.00 555.00 560.90 544.80 16.10 2.96
AVERAGE VOLUME
5-Day 1320.80
10-Day 1999.00
30-Day 4353.07
33272
540.78 525.02 474.15 460.74 40.85 3.92

05-Dec-17

518.85 0.7 (0.14%)

06-Dec-17

521.85 3 (0.58%)

07-Dec-17

527.65 5.8 (1.11%)

08-Dec-17

530.60 2.95 (0.56%)

11-Dec-17

544.80 14.2 (2.68%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 69.01%
8-Day 69.12%
72.70
653.75 435.85 566.82
Allcargo
Add to

ACTIONS

  • Top 7 stocks which could grow from small & midcap stock to largecaps: Porinju
189.00 176.25 182.75 177.60 5.15 2.90
AVERAGE VOLUME
5-Day 57531.60
10-Day 139544.30
30-Day 102535.00
159724
173.34 171.10 172.04 172.04 36.05 3.34

05-Dec-17

176.70 -3.2 (-1.78%)

06-Dec-17

176.35 -0.35 (-0.2%)

07-Dec-17

178.00 1.65 (0.94%)

08-Dec-17

178.60 0.6 (0.34%)

11-Dec-17

177.60 -1 (-0.56%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 48.08%
8-Day 46.92%
58.06
213.10 142.10 184.41
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 150-Day Moving Average of 1771.41 today.
1,835.00 1,765.00 1,816.20 1,765.35 50.85 2.88
AVERAGE VOLUME
5-Day 13731.00
10-Day 10580.70
30-Day 11660.53
16613
1667.48 1641.11 1761.75 1819.73 24.49 3.89

05-Dec-17

1682.85 -31.7 (-1.85%)

06-Dec-17

1785.80 102.95 (6.12%)

07-Dec-17

1783.95 -1.85 (-0.1%)

08-Dec-17

1772.30 -11.65 (-0.65%)

11-Dec-17

1765.35 -6.95 (-0.39%)

DELIVERY AVERAGES
3-Day 20.56%
5-Day 22.71%
8-Day 22.14%
24.13
2,118.40 1,412.30 1811.32
Kalpataru Power
Add to

ACTIONS

  • Hold Kalpataru Power Transmission: Prakash Gaba
  • Hold Kalpataru Power, says Avinnash Gorakssakar
447.00 430.00 443.85 431.45 12.40 2.87
AVERAGE VOLUME
5-Day 8574.20
10-Day 18151.90
30-Day 18453.80
4496
413.43 395.15 364.19 351.47 23.6 2.75

05-Dec-17

428.10 6.15 (1.46%)

06-Dec-17

429.90 1.8 (0.42%)

07-Dec-17

439.55 9.65 (2.24%)

08-Dec-17

437.15 -2.4 (-0.55%)

11-Dec-17

431.45 -5.7 (-1.3%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 44.48%
8-Day 44.41%
62.88
517.70 345.20 441.38
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
562.50 544.00 560.50 545.05 15.45 2.83
AVERAGE VOLUME
5-Day 56905.80
10-Day 49439.00
30-Day 46872.30
27979
514.58 503.77 498.12 489.99 17.21 3.34

05-Dec-17

540.15 -12.5 (-2.26%)

06-Dec-17

539.45 -0.7 (-0.13%)

07-Dec-17

556.45 17 (3.15%)

08-Dec-17

546.00 -10.45 (-1.88%)

11-Dec-17

545.05 -0.95 (-0.17%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 26.15%
8-Day 26.22%
26.97
599.55 490.55 555.83
Adani Ports
Add to

ACTIONS

  • Sell Adani Ports, BPCL, CESC; buy HT Media: Mitessh Thakkar
403.50 389.20 403.00 391.95 11.05 2.82
AVERAGE VOLUME
5-Day 516090.00
10-Day 502407.00
30-Day 471309.17
139918
409.37 406.55 386.25 370.28 29.25 4.95

05-Dec-17

388.00 0 (0%)

06-Dec-17

386.15 -1.85 (-0.48%)

07-Dec-17

390.55 4.4 (1.14%)

08-Dec-17

392.60 2.05 (0.52%)

11-Dec-17

391.95 -0.65 (-0.17%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 66.92%
8-Day 64.49%
53.61
431.10 352.80 398.86
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 30-Day,50-Day Moving Average today.
3,435.20 3,328.40 3,435.05 3,341.50 93.55 2.80
AVERAGE VOLUME
5-Day 583.60
10-Day 907.90
30-Day 1186.27
191
3256.82 3182.78 3507.61 3508.00 22.18 4.57

05-Dec-17

3302.65 -1.1 (-0.03%)

06-Dec-17

3319.85 17.2 (0.52%)

07-Dec-17

3303.15 -16.7 (-0.5%)

08-Dec-17

3294.60 -8.55 (-0.26%)

11-Dec-17

3341.50 46.9 (1.42%)

DELIVERY AVERAGES
3-Day 80.08%
5-Day 78.03%
8-Day 75.70%
67.49
4,009.80 2,673.20 3364.97
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes below 30-Day Moving Average of 29.60 today.
38.50 36.15 37.55 36.55 1.00 2.74
AVERAGE VOLUME
5-Day 222952.40
10-Day 420510.10
30-Day 360946.87
375093
32.95 31.14 24.21 23.46 - 0.62

05-Dec-17

34.35 -0.3 (-0.87%)

06-Dec-17

34.25 -0.1 (-0.29%)

07-Dec-17

34.25 0 (0%)

08-Dec-17

34.65 0.4 (1.17%)

11-Dec-17

36.55 1.9 (5.48%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 44.40%
8-Day 47.43%
50.65
43.85 29.25 37.57
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 50-Day Moving Average of 39.30 today.
47.50 43.10 43.10 41.95 1.15 2.74
AVERAGE VOLUME
5-Day 52286.80
10-Day 26704.70
30-Day 32422.37
14485
40.41 39.38 58.95 67.25 93.7 1.91

05-Dec-17

39.40 0.3 (0.77%)

06-Dec-17

38.45 -0.95 (-2.41%)

07-Dec-17

38.50 0.05 (0.13%)

08-Dec-17

38.90 0.4 (1.04%)

11-Dec-17

41.95 3.05 (7.84%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 49.05%
8-Day 50.13%
47.85
50.30 33.60 44.20
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 150-Day Moving Average of 1359.11 today.
1,493.00 1,430.00 1,480.10 1,441.45 38.65 2.68
AVERAGE VOLUME
5-Day 38351.40
10-Day 67254.40
30-Day 41143.67
29154
1293.87 1245.04 1357.26 1449.82 28.11 8.66

05-Dec-17

1342.40 6 (0.45%)

06-Dec-17

1279.60 -62.8 (-4.68%)

07-Dec-17

1323.20 43.6 (3.41%)

08-Dec-17

1442.70 119.5 (9.03%)

11-Dec-17

1441.45 -1.25 (-0.09%)

DELIVERY AVERAGES
3-Day 16.84%
5-Day 20.81%
8-Day 22.63%
13.52
1,585.55 1,297.35 1475.02
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 150-Day Moving Average of 496.69 today.
528.00 515.40 520.00 506.80 13.20 2.60
AVERAGE VOLUME
5-Day 6360.40
10-Day 3566.20
30-Day 2543.40
6655
467.66 471.24 496.87 513.56 26.6 5.35

05-Dec-17

459.60 -4.5 (-0.97%)

06-Dec-17

454.25 -5.35 (-1.16%)

07-Dec-17

456.05 1.8 (0.4%)

08-Dec-17

494.75 38.7 (8.49%)

11-Dec-17

506.80 12.05 (2.44%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 53.12%
8-Day 58.68%
56.12
608.15 405.45 520.98
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
1,081.00 1,049.45 1,071.35 1,044.90 26.45 2.53
AVERAGE VOLUME
5-Day 78677.80
10-Day 65943.30
30-Day 131173.57
58759
1022.45 961.91 779.01 754.24 31.23 5.26

05-Dec-17

1023.95 -8.6 (-0.83%)

06-Dec-17

1019.50 -4.45 (-0.43%)

07-Dec-17

1013.45 -6.05 (-0.59%)

08-Dec-17

1053.40 39.95 (3.94%)

11-Dec-17

1044.90 -8.5 (-0.81%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 31.98%
8-Day 27.15%
32.25
1,149.35 940.45 1071.01
Techno Electric
Add to

ACTIONS

  • Buy Techno Electric; target of Rs 435: JM Financial
405.50 397.20 405.50 395.55 9.95 2.52
AVERAGE VOLUME
5-Day 2969.40
10-Day 7717.80
30-Day 11459.43
3795
383.07 366.83 375.37 376.24 34.05 5.37

05-Dec-17

380.50 -0.8 (-0.21%)

06-Dec-17

383.65 3.15 (0.83%)

07-Dec-17

390.80 7.15 (1.86%)

08-Dec-17

405.50 14.7 (3.76%)

11-Dec-17

395.55 -9.95 (-2.45%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 83.55%
8-Day 86.92%
55.41
474.65 316.45 404.54
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes below 30-Day Moving Average of 143.32 today.
149.05 146.55 146.80 143.20 3.60 2.51
AVERAGE VOLUME
5-Day 16475.00
10-Day 32436.90
30-Day 21135.10
13498
143.43 143.32 147.03 149.83 118.39 2.42

05-Dec-17

144.45 -3.65 (-2.46%)

06-Dec-17

142.40 -2.05 (-1.42%)

07-Dec-17

146.90 4.5 (3.16%)

08-Dec-17

145.15 -1.75 (-1.19%)

11-Dec-17

143.20 -1.95 (-1.34%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 53.83%
8-Day 43.70%
64.18
171.80 114.60 147.66
VIP Clothing
Add to

ACTIONS

  • VIP Clothing POM on Dec 11, 2017||Announcement date: Nov 07, 2017
66.40 61.25 63.75 62.20 1.55 2.49
AVERAGE VOLUME
5-Day 117172.20
10-Day 169504.10
30-Day 93247.60
212039
58.22 58.07 60.76 58.80 - 4.03

05-Dec-17

61.55 3.05 (5.21%)

06-Dec-17

59.50 -2.05 (-3.33%)

07-Dec-17

60.25 0.75 (1.26%)

08-Dec-17

60.95 0.7 (1.16%)

11-Dec-17

62.20 1.25 (2.05%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 43.60%
8-Day 45.79%
68.01
74.60 49.80 64.63
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics Bulk Deal on NSE on Nov-28||Client: NTASIAN DISCOVERY MASTER FUND||Tran: Sell||Qty: 494800||Traded@ 855.13||Close@ 859.55
  • Somany Ceramics Bulk Deal on BSE on Nov-28||Client: NTASIAN DISCOVERY MASTER FUND||Tran: Sell||Qty: 278000||Traded@ 855.10||Close@ 858.40
925.00 910.00 915.00 892.85 22.15 2.48
AVERAGE VOLUME
5-Day 578.80
10-Day 29029.70
30-Day 15568.33
1055
857.63 850.68 806.11 773.81 53.54 7.67

05-Dec-17

872.95 -0.1 (-0.01%)

06-Dec-17

870.15 -2.8 (-0.32%)

07-Dec-17

896.15 26 (2.99%)

08-Dec-17

889.15 -7 (-0.78%)

11-Dec-17

892.85 3.7 (0.42%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 84.78%
8-Day 84.13%
86.34
1,071.40 714.30 916.66
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 30-Day,50-Day Moving Average today.
818.25 780.10 800.05 780.75 19.30 2.47
AVERAGE VOLUME
5-Day 23973.20
10-Day 18640.40
30-Day 14103.77
5297
645.98 581.20 473.23 443.38 454.57 9.98

05-Dec-17

788.20 67.4 (9.35%)

06-Dec-17

765.35 -22.85 (-2.9%)

07-Dec-17

754.80 -10.55 (-1.38%)

08-Dec-17

804.55 49.75 (6.59%)

11-Dec-17

780.75 -23.8 (-2.96%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 36.16%
8-Day 37.91%
57.54
936.90 624.60 801.64
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 30-Day Moving Average of 1699.59 today.
1,730.80 1,671.55 1,717.80 1,677.65 40.15 2.39
AVERAGE VOLUME
5-Day 49594.40
10-Day 35879.50
30-Day 39451.47
39316
1703.02 1634.03 1328.36 1259.67 114.52 13.3

05-Dec-17

1744.65 11.7 (0.68%)

06-Dec-17

1708.65 -36 (-2.06%)

07-Dec-17

1650.75 -57.9 (-3.39%)

08-Dec-17

1661.05 10.3 (0.62%)

11-Dec-17

1677.65 16.6 (1%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 29.64%
8-Day 21.74%
16.40
1,845.40 1,509.90 1710.00
MM Forgings
Add to

ACTIONS

  • MM Forgings Dividend||Interim Dividend 50.00%||Announcement date: Nov 23, 2017||Record date: Dec 06, 2017||Ex-Div: Dec 05, 2017
1,024.90 970.40 1,016.00 992.25 23.75 2.39
AVERAGE VOLUME
5-Day 1702.20
10-Day 2015.70
30-Day 5062.33
1185
880.87 845.48 695.05 656.87 25.14 3.9

05-Dec-17

939.30 19.15 (2.08%)

06-Dec-17

930.90 -8.4 (-0.89%)

07-Dec-17

937.85 6.95 (0.75%)

08-Dec-17

950.05 12.2 (1.3%)

11-Dec-17

992.25 42.2 (4.44%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 68.56%
8-Day 64.07%
44.49
1,190.70 793.80 1008.51
GAIL
Add to
495.80 481.00 492.00 480.95 11.05 2.30
AVERAGE VOLUME
5-Day 286876.40
10-Day 173574.50
30-Day 267003.77
365201
462.90 455.25 408.46 404.01 23.25 2.18

05-Dec-17

462.45 -0.45 (-0.1%)

06-Dec-17

456.35 -6.1 (-1.32%)

07-Dec-17

492.80 36.45 (7.99%)

08-Dec-17

482.55 -10.25 (-2.08%)

11-Dec-17

480.95 -1.6 (-0.33%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 41.99%
8-Day 45.71%
35.17
529.00 432.90 492.38
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 150-Day Moving Average of 194.15 today.
245.00 229.10 238.00 232.70 5.30 2.28
AVERAGE VOLUME
5-Day 39682.80
10-Day 50692.40
30-Day 35365.30
80305
204.42 195.55 194.64 193.99 19.8 1.55

05-Dec-17

215.95 0.1 (0.05%)

06-Dec-17

211.80 -4.15 (-1.92%)

07-Dec-17

213.90 2.1 (0.99%)

08-Dec-17

218.60 4.7 (2.2%)

11-Dec-17

232.70 14.1 (6.45%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 51.25%
8-Day 54.97%
45.36
279.20 186.20 240.10
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 30-Day Moving Average of 185.11 today.
192.85 187.15 191.40 187.20 4.20 2.24
AVERAGE VOLUME
5-Day 143134.40
10-Day 148662.60
30-Day 423435.90
272354
185.13 173.01 162.66 160.62 34.42 4.39

05-Dec-17

183.75 2.25 (1.24%)

06-Dec-17

181.35 -2.4 (-1.31%)

07-Dec-17

182.10 0.75 (0.41%)

08-Dec-17

183.05 0.95 (0.52%)

11-Dec-17

187.20 4.15 (2.27%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 39.15%
8-Day 36.79%
26.77
205.90 168.50 190.86
Monsanto India
Add to

ACTIONS

  • Monsanto India closes below 50-Day Moving Average of 2470.04 today.
2,520.00 2,458.55 2,515.00 2,460.30 54.70 2.22
AVERAGE VOLUME
5-Day 472.40
10-Day 449.80
30-Day 729.33
501
2485.37 2471.18 2602.29 2580.17 31.43 8.2

05-Dec-17

2480.80 7.3 (0.3%)

06-Dec-17

2455.40 -25.4 (-1.02%)

07-Dec-17

2463.95 8.55 (0.35%)

08-Dec-17

2464.20 0.25 (0.01%)

11-Dec-17

2460.30 -3.9 (-0.16%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 84.95%
8-Day 80.97%
89.36
2,952.35 1,968.25 2498.12
Havells India
Add to

ACTIONS

  • Upgrade Havells to buy; share expansion in electrical segment, Lloyd to boost growth: Motilal Oswal
549.75 535.95 548.85 537.30 11.55 2.15
AVERAGE VOLUME
5-Day 73818.80
10-Day 91594.20
30-Day 85587.63
67275
509.10 511.78 492.32 483.03 63.52 10.48

05-Dec-17

506.65 -5.65 (-1.1%)

06-Dec-17

510.30 3.65 (0.72%)

07-Dec-17

525.90 15.6 (3.06%)

08-Dec-17

536.20 10.3 (1.96%)

11-Dec-17

537.30 1.1 (0.21%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 45.66%
8-Day 43.47%
49.12
591.00 483.60 545.22
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day,50-Day Moving Average today.
1,325.00 1,303.00 1,323.50 1,295.70 27.80 2.15
AVERAGE VOLUME
5-Day 4234.20
10-Day 3304.40
30-Day 4269.03
993
1290.59 1293.13 1243.03 1264.13 11.85 1.9

05-Dec-17

1299.95 3.7 (0.29%)

06-Dec-17

1295.40 -4.55 (-0.35%)

07-Dec-17

1301.50 6.1 (0.47%)

08-Dec-17

1300.20 -1.3 (-0.1%)

11-Dec-17

1295.70 -4.5 (-0.35%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 72.49%
8-Day 74.02%
60.00
1,554.80 1,036.60 1315.90
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 286.29 today.
299.80 291.00 297.40 291.25 6.15 2.11
AVERAGE VOLUME
5-Day 635722.00
10-Day 598910.40
30-Day 718147.93
429845
309.76 316.70 286.60 278.51 8.6 1.39

05-Dec-17

288.25 -1.95 (-0.67%)

06-Dec-17

281.75 -6.5 (-2.25%)

07-Dec-17

285.85 4.1 (1.46%)

08-Dec-17

291.40 5.55 (1.94%)

11-Dec-17

291.25 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 41.83%
8-Day 40.23%
33.75
320.35 262.15 297.57
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Block Deal on BSE||Qty: 147,729||Deal Price: 623.50||Value (cr): 9.21||Time: 09:52am
656.00 632.00 645.45 632.25 13.20 2.09
AVERAGE VOLUME
5-Day 55500.20
10-Day 41319.70
30-Day 20382.30
7417
660.08 669.60 632.25 612.71 26.41 3.5

05-Dec-17

634.10 -4.95 (-0.77%)

06-Dec-17

631.05 -3.05 (-0.48%)

07-Dec-17

625.05 -6 (-0.95%)

08-Dec-17

623.30 -1.75 (-0.28%)

11-Dec-17

632.25 8.95 (1.44%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 69.39%
8-Day 66.07%
69.45
758.70 505.80 648.01
EIH
Add to

ACTIONS

  • EIH Block Deal on NSE||Qty: 1,500,000||Deal Price: 145.00||Value (cr): 21.75||Time: 10:04am
154.90 146.05 147.00 144.00 3.00 2.08
AVERAGE VOLUME
5-Day 8425.60
10-Day 10372.60
30-Day 12185.13
20460
150.73 145.79 139.48 133.90 71.01 3.28

05-Dec-17

144.75 -0.65 (-0.45%)

06-Dec-17

144.95 0.2 (0.14%)

07-Dec-17

144.45 -0.5 (-0.34%)

08-Dec-17

143.95 -0.5 (-0.35%)

11-Dec-17

144.00 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 67.12%
8-Day 64.24%
66.96
172.80 115.20 150.73
Graphite India
Add to

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 567.12 today.
660.00 630.00 647.00 633.90 13.10 2.07
AVERAGE VOLUME
5-Day 437882.40
10-Day 314494.00
30-Day 388358.63
293003
590.52 533.45 310.63 261.73 61.74 6.83

05-Dec-17

580.65 27.65 (5%)

06-Dec-17

584.95 4.3 (0.74%)

07-Dec-17

630.55 45.6 (7.8%)

08-Dec-17

658.85 28.3 (4.49%)

11-Dec-17

633.90 -24.95 (-3.79%)

DELIVERY AVERAGES
3-Day 25.06%
5-Day 27.23%
8-Day 27.98%
21.56
697.25 570.55 647.86
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 150-Day Moving Average of 262.39 today.
283.90 274.00 281.75 276.10 5.65 2.05
AVERAGE VOLUME
5-Day 6296.20
10-Day 8852.50
30-Day 6431.43
3047
255.27 260.23 261.78 284.84 - 5.76

05-Dec-17

260.00 -5.2 (-1.96%)

06-Dec-17

260.00 0 (0%)

07-Dec-17

266.05 6.05 (2.33%)

08-Dec-17

269.40 3.35 (1.26%)

11-Dec-17

276.10 6.7 (2.49%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 68.59%
8-Day 75.72%
86.52
331.30 220.90 278.46
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 537.04 today.
597.50 578.75 585.45 574.40 11.05 1.92
AVERAGE VOLUME
5-Day 22697.80
10-Day 21823.20
30-Day 27962.20
35512
551.22 527.91 430.67 399.96 14.67 3.74

05-Dec-17

563.90 5.05 (0.9%)

06-Dec-17

564.45 0.55 (0.1%)

07-Dec-17

563.75 -0.7 (-0.12%)

08-Dec-17

564.05 0.3 (0.05%)

11-Dec-17

574.40 10.35 (1.83%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 63.20%
8-Day 63.11%
56.04
689.25 459.55 589.22
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 50-Day Moving Average of 2153.92 today.
2,220.00 2,175.10 2,216.65 2,174.95 41.70 1.92
AVERAGE VOLUME
5-Day 873.20
10-Day 632.40
30-Day 1008.83
271
2139.50 2154.09 2131.87 2064.73 24.62 3.92

05-Dec-17

2100.05 0.05 (0%)

06-Dec-17

2100.20 0.15 (0.01%)

07-Dec-17

2109.10 8.9 (0.42%)

08-Dec-17

2134.70 25.6 (1.21%)

11-Dec-17

2174.95 40.25 (1.89%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 71.20%
8-Day 75.01%
71.00
2,609.90 1,740.00 2203.53
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 30-Day,150-Day Moving Average today.
46.60 43.85 45.10 44.25 0.85 1.92
AVERAGE VOLUME
5-Day 33448.80
10-Day 31987.30
30-Day 42829.77
120126
44.21 44.65 44.06 44.78 34.43 5.02

05-Dec-17

43.00 -1 (-2.27%)

06-Dec-17

42.90 -0.1 (-0.23%)

07-Dec-17

42.90 0 (0%)

08-Dec-17

43.40 0.5 (1.17%)

11-Dec-17

44.25 0.85 (1.96%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 67.03%
8-Day 65.26%
71.89
53.10 35.40 45.71
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 150-Day Moving Average of 593.31 today.
633.85 594.55 608.05 596.65 11.40 1.91
AVERAGE VOLUME
5-Day 5970.80
10-Day 8339.00
30-Day 41813.30
8380
600.32 604.56 592.74 549.36 108.58 12.91

05-Dec-17

583.10 -13.45 (-2.25%)

06-Dec-17

575.70 -7.4 (-1.27%)

07-Dec-17

578.35 2.65 (0.46%)

08-Dec-17

590.35 12 (2.07%)

11-Dec-17

596.65 6.3 (1.07%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 71.82%
8-Day 75.10%
61.95
715.95 477.35 617.12
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes below 50-Day Moving Average of 938.66 today.
960.30 935.65 950.00 932.40 17.60 1.89
AVERAGE VOLUME
5-Day 34079.00
10-Day 33632.20
30-Day 82810.90
23111
958.73 938.21 714.32 622.39 22.65 2.91

05-Dec-17

928.55 0.4 (0.04%)

06-Dec-17

923.65 -4.9 (-0.53%)

07-Dec-17

930.45 6.8 (0.74%)

08-Dec-17

943.50 13.05 (1.4%)

11-Dec-17

932.40 -11.1 (-1.18%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 34.48%
8-Day 35.38%
41.57
1,118.85 745.95 950.58
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes above 50-Day,150-Day Moving Average today.
310.75 301.65 310.75 305.05 5.70 1.87
AVERAGE VOLUME
5-Day 6141.60
10-Day 7348.00
30-Day 4830.83
6959
281.07 280.97 282.96 268.72 55.89 8.41

05-Dec-17

294.65 2.1 (0.72%)

06-Dec-17

291.25 -3.4 (-1.15%)

07-Dec-17

295.80 4.55 (1.56%)

08-Dec-17

296.10 0.3 (0.1%)

11-Dec-17

305.05 8.95 (3.02%)

DELIVERY AVERAGES
3-Day 71.02%
5-Day 80.71%
8-Day 77.69%
66.16
366.05 244.05 308.60
IFB Agro
Add to
725.00 706.05 723.90 710.75 13.15 1.85
AVERAGE VOLUME
5-Day 1036.60
10-Day 960.60
30-Day 1458.30
65
685.15 622.25 485.80 476.22 20.47 2.4

05-Dec-17

698.00 -5.35 (-0.76%)

06-Dec-17

709.00 11 (1.58%)

07-Dec-17

711.00 2 (0.28%)

08-Dec-17

705.50 -5.5 (-0.77%)

11-Dec-17

710.75 5.25 (0.74%)

DELIVERY AVERAGES
3-Day 47.98%
5-Day 51.19%
8-Day 51.49%
52.18
746.25 675.25 715.15
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 30-Day,150-Day Moving Average today.
62.70 59.60 61.30 60.20 1.10 1.83
AVERAGE VOLUME
5-Day 370909.20
10-Day 523538.30
30-Day 484227.27
369884
59.17 57.68 60.13 58.22 34.25 0.44

05-Dec-17

59.30 -0.9 (-1.5%)

06-Dec-17

58.60 -0.7 (-1.18%)

07-Dec-17

60.55 1.95 (3.33%)

08-Dec-17

60.45 -0.1 (-0.17%)

11-Dec-17

60.20 -0.25 (-0.41%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 31.64%
8-Day 33.85%
36.18
72.20 48.20 61.31
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes above 30-Day Moving Average of 421.63 today.
453.00 437.20 445.30 437.35 7.95 1.82
AVERAGE VOLUME
5-Day 885.40
10-Day 760.70
30-Day 1119.03
2036
422.80 417.05 441.83 458.77 128.33 23.84

05-Dec-17

422.95 3.95 (0.94%)

06-Dec-17

416.00 -6.95 (-1.64%)

07-Dec-17

420.65 4.65 (1.12%)

08-Dec-17

427.45 6.8 (1.62%)

11-Dec-17

437.35 9.9 (2.32%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 68.61%
8-Day 72.96%
88.35
524.80 349.90 446.13
Prism Cement
Add to

ACTIONS

  • Prism Cement closes below 50-Day,200-Day Moving Average today.
113.60 111.70 113.50 111.50 2.00 1.79
AVERAGE VOLUME
5-Day 65460.20
10-Day 40035.10
30-Day 33651.67
6939
114.13 112.29 115.03 111.93 354.69 5.98

05-Dec-17

112.45 2.05 (1.86%)

06-Dec-17

112.80 0.35 (0.31%)

07-Dec-17

113.65 0.85 (0.75%)

08-Dec-17

112.30 -1.35 (-1.19%)

11-Dec-17

111.50 -0.8 (-0.71%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 57.93%
8-Day 60.40%
64.08
133.80 89.20 112.85
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes below 50-Day Moving Average of 82.75 today.
84.80 81.40 83.25 81.85 1.40 1.71
AVERAGE VOLUME
5-Day 8883.60
10-Day 12028.20
30-Day 21115.13
13313
84.96 83.67 71.02 65.52 23.32 3.32

05-Dec-17

83.30 -0.45 (-0.54%)

06-Dec-17

82.25 -1.05 (-1.26%)

07-Dec-17

82.85 0.6 (0.73%)

08-Dec-17

82.85 0 (0%)

11-Dec-17

81.85 -1 (-1.21%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 57.55%
8-Day 58.03%
64.53
98.20 65.50 83.25
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 200-Day Moving Average of 1094.25 today.
1,083.40 1,053.50 1,081.00 1,063.30 17.70 1.66
AVERAGE VOLUME
5-Day 7270.00
10-Day 8027.00
30-Day 5985.83
698
1042.78 1063.18 1156.07 1098.92 35.89 2.09

05-Dec-17

1089.80 -12.3 (-1.12%)

06-Dec-17

1078.85 -10.95 (-1%)

07-Dec-17

1086.30 7.45 (0.69%)

08-Dec-17

1091.60 5.3 (0.49%)

11-Dec-17

1063.30 -28.3 (-2.59%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 52.88%
8-Day 31.31%
67.95
1,275.95 850.65 1076.34
Ahluwalia
Add to
369.00 360.45 365.00 359.10 5.90 1.64
AVERAGE VOLUME
5-Day 1580.80
10-Day 1576.60
30-Day 5957.73
1397
330.87 309.89 324.95 314.49 24.43 4.81

05-Dec-17

373.45 -1.2 (-0.32%)

06-Dec-17

362.55 -10.9 (-2.92%)

07-Dec-17

357.70 -4.85 (-1.34%)

08-Dec-17

363.40 5.7 (1.59%)

11-Dec-17

359.10 -4.3 (-1.18%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 81.01%
8-Day 74.65%
66.91
430.90 287.30 365.87
TRF
Add to

ACTIONS

  • TRF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
248.00 233.00 247.50 243.50 4.00 1.64
AVERAGE VOLUME
5-Day 43212.00
10-Day 138026.90
30-Day 54536.70
12431
238.55 241.70 235.34 235.17 - -6.2

05-Dec-17

277.80 -10.25 (-3.56%)

06-Dec-17

261.80 -16 (-5.76%)

07-Dec-17

262.70 0.9 (0.34%)

08-Dec-17

252.15 -10.55 (-4.02%)

11-Dec-17

243.50 -8.65 (-3.43%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 23.39%
8-Day 24.04%
28.40
255.65 231.35 239.44
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 2,000.00 on BSE
2,032.55 1,995.00 2,030.00 1,998.85 31.15 1.56
AVERAGE VOLUME
5-Day 339.40
10-Day 347.50
30-Day 689.87
126
2074.47 2090.86 2317.76 2446.09 - 4.55

05-Dec-17

2020.15 -12.9 (-0.63%)

06-Dec-17

2010.40 -9.75 (-0.48%)

07-Dec-17

2033.85 23.45 (1.17%)

08-Dec-17

2025.00 -8.85 (-0.44%)

11-Dec-17

1998.85 -26.15 (-1.29%)

DELIVERY AVERAGES
3-Day 78.22%
5-Day 76.47%
8-Day 70.97%
77.08
2,398.60 1,599.10 2026.90
NELCO
Add to

ACTIONS

  • NELCO closes above 30-Day,50-Day Moving Average today.
121.95 118.65 118.90 117.10 1.80 1.54
AVERAGE VOLUME
5-Day 38164.60
10-Day 31793.80
30-Day 29193.60
29776
110.58 111.21 101.12 96.25 33.03 18.18

05-Dec-17

109.00 -1.1 (-1%)

06-Dec-17

109.45 0.45 (0.41%)

07-Dec-17

120.35 10.9 (9.96%)

08-Dec-17

117.55 -2.8 (-2.33%)

11-Dec-17

117.10 -0.45 (-0.38%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 53.85%
8-Day 48.35%
48.18
128.80 105.40 119.98
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
660.50 635.05 653.00 643.25 9.75 1.52
AVERAGE VOLUME
5-Day 3294.80
10-Day 89460.40
30-Day 35461.47
4411
591.90 563.39 516.05 505.03 60.91 12.97

05-Dec-17

608.85 2.05 (0.34%)

06-Dec-17

605.75 -3.1 (-0.51%)

07-Dec-17

620.25 14.5 (2.39%)

08-Dec-17

635.40 15.15 (2.44%)

11-Dec-17

643.25 7.85 (1.24%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 59.00%
8-Day 55.31%
69.53
771.90 514.60 651.81
Clariant Chem
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 557.55 on BSE
571.00 558.15 569.00 560.60 8.40 1.50
AVERAGE VOLUME
5-Day 4023.60
10-Day 3338.10
30-Day 2877.87
1103
585.99 594.03 612.20 628.83 132.02 1.95

05-Dec-17

567.70 -5.1 (-0.89%)

06-Dec-17

559.95 -7.75 (-1.37%)

07-Dec-17

555.50 -4.45 (-0.79%)

08-Dec-17

558.10 2.6 (0.47%)

11-Dec-17

560.60 2.5 (0.45%)

DELIVERY AVERAGES
3-Day 73.60%
5-Day 71.69%
8-Day 75.17%
68.06
672.70 448.50 565.84
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma: A steady performer in the smallcap space
564.80 545.05 549.00 540.90 8.10 1.50
AVERAGE VOLUME
5-Day 23891.40
10-Day 13306.70
30-Day 6960.30
13845
481.53 475.10 475.50 471.89 18.79 4.76

05-Dec-17

489.65 7.35 (1.52%)

06-Dec-17

532.65 43 (8.78%)

07-Dec-17

537.15 4.5 (0.84%)

08-Dec-17

540.05 2.9 (0.54%)

11-Dec-17

540.90 0.85 (0.16%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 61.72%
8-Day 63.22%
92.86
649.05 432.75 555.67
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent EGM on Dec 02, 2017||Announcement date: Nov 09, 2017
68.35 66.10 68.00 67.00 1.00 1.49
AVERAGE VOLUME
5-Day 17362.60
10-Day 17801.50
30-Day 120387.80
13155
71.79 70.21 71.48 74.50 - 1.1

05-Dec-17

67.30 -0.5 (-0.74%)

06-Dec-17

67.20 -0.1 (-0.15%)

07-Dec-17

67.40 0.2 (0.3%)

08-Dec-17

67.40 0 (0%)

11-Dec-17

67.00 -0.4 (-0.59%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 41.88%
8-Day 42.97%
60.02
70.35 63.65 67.58
Orient Paper
Add to
138.25 133.40 136.20 134.20 2.00 1.49
AVERAGE VOLUME
5-Day 87854.00
10-Day 89982.90
30-Day 110856.13
58233
123.82 115.38 99.11 94.90 35.75 5.7

05-Dec-17

127.25 0.2 (0.16%)

06-Dec-17

126.95 -0.3 (-0.24%)

07-Dec-17

127.30 0.35 (0.28%)

08-Dec-17

132.25 4.95 (3.89%)

11-Dec-17

134.20 1.95 (1.47%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 44.37%
8-Day 52.78%
36.03
161.00 107.40 136.09
Action Const
Add to

ACTIONS

  • Only Buyers in Action Const on NSE
148.80 139.50 143.60 141.55 2.05 1.45
AVERAGE VOLUME
5-Day 352991.60
10-Day 386264.70
30-Day 434033.80
178858
119.41 100.62 78.42 73.61 62.43 5.79

05-Dec-17

141.70 12.85 (9.97%)

06-Dec-17

139.50 -2.2 (-1.55%)

07-Dec-17

145.90 6.4 (4.59%)

08-Dec-17

143.95 -1.95 (-1.34%)

11-Dec-17

141.55 -2.4 (-1.67%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 34.07%
8-Day 34.23%
51.34
155.70 127.40 145.31
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
195.75 183.00 188.00 185.35 2.65 1.43
AVERAGE VOLUME
5-Day 93239.00
10-Day 57309.00
30-Day 44507.60
49422
163.18 148.47 121.52 116.76 24.7 0.97

05-Dec-17

168.25 -0.7 (-0.41%)

06-Dec-17

163.20 -5.05 (-3%)

07-Dec-17

189.75 26.55 (16.27%)

08-Dec-17

187.60 -2.15 (-1.13%)

11-Dec-17

185.35 -2.25 (-1.2%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 60.76%
8-Day 64.13%
68.43
222.40 148.30 190.87
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 100,109||Deal Price: 560.00||Value (cr): 5.61||Time: 09:56am
563.95 558.60 562.60 554.70 7.90 1.42
AVERAGE VOLUME
5-Day 9285.20
10-Day 5653.40
30-Day 4039.97
1089
522.75 527.49 491.73 466.80 63 3.54

05-Dec-17

552.15 25.65 (4.87%)

06-Dec-17

549.45 -2.7 (-0.49%)

07-Dec-17

561.60 12.15 (2.21%)

08-Dec-17

564.35 2.75 (0.49%)

11-Dec-17

554.70 -9.65 (-1.71%)

DELIVERY AVERAGES
3-Day 85.14%
5-Day 67.71%
8-Day 72.97%
72.13
665.60 443.80 560.62
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 50-Day Moving Average of 355.57 today.
383.60 364.55 380.00 375.00 5.00 1.33
AVERAGE VOLUME
5-Day 2239.80
10-Day 1972.20
30-Day 25199.73
801
353.12 356.00 375.84 378.42 39.62 3.4

05-Dec-17

353.40 3.4 (0.97%)

06-Dec-17

358.55 5.15 (1.46%)

07-Dec-17

368.40 9.85 (2.75%)

08-Dec-17

374.35 5.95 (1.62%)

11-Dec-17

375.00 0.65 (0.17%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 84.84%
8-Day 80.77%
52.83
450.00 300.00 379.03
Lupin
Add to

ACTIONS

  • Buy Lupin, Kaveri Seed; sell Hero Motocorp: Rajat Bose
  • Buy Lupin, Dalmia Bharat: Mitessh Thakkar
849.95 840.00 848.80 837.70 11.10 1.33
AVERAGE VOLUME
5-Day 163155.40
10-Day 436294.70
30-Day 421341.83
102414
863.52 932.69 1033.29 1130.56 17.82 2.59

05-Dec-17

809.65 -4.75 (-0.58%)

06-Dec-17

809.05 -0.6 (-0.07%)

07-Dec-17

819.40 10.35 (1.28%)

08-Dec-17

820.05 0.65 (0.08%)

11-Dec-17

837.70 17.65 (2.15%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 53.41%
8-Day 55.40%
46.25
921.45 753.95 847.20
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day,50-Day Moving Average today.
  • Kridhan Infra POM on Dec 09, 2017||Announcement date: Nov 09, 2017
102.00 96.50 99.50 98.20 1.30 1.32
AVERAGE VOLUME
5-Day 155248.40
10-Day 111892.50
30-Day 71899.73
147324
97.69 95.29 83.26 76.49 1658.33 8.53

05-Dec-17

97.00 0.6 (0.62%)

06-Dec-17

94.20 -2.8 (-2.89%)

07-Dec-17

94.60 0.4 (0.42%)

08-Dec-17

101.30 6.7 (7.08%)

11-Dec-17

98.20 -3.1 (-3.06%)

DELIVERY AVERAGES
3-Day 28.70%
5-Day 30.17%
8-Day 32.16%
33.31
117.80 78.60 99.33
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day,50-Day Moving Average today.
208.90 194.60 200.15 197.55 2.60 1.32
AVERAGE VOLUME
5-Day 43098.40
10-Day 67664.50
30-Day 53230.07
71824
190.54 191.91 174.82 159.72 44.98 3.92

05-Dec-17

207.10 -0.65 (-0.31%)

06-Dec-17

206.00 -1.1 (-0.53%)

07-Dec-17

202.55 -3.45 (-1.67%)

08-Dec-17

200.70 -1.85 (-0.91%)

11-Dec-17

197.55 -3.15 (-1.57%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 68.14%
8-Day 68.61%
59.84
237.05 158.05 202.14
Balkrishna Ind
Add to
2,435.00 2,379.25 2,419.00 2,388.35 30.65 1.28
AVERAGE VOLUME
5-Day 51920.40
10-Day 33292.20
30-Day 36150.97
21473
2037.93 1898.78 1701.96 1625.62 34.42 6.59

05-Dec-17

2187.35 91.45 (4.36%)

06-Dec-17

2183.95 -3.4 (-0.16%)

07-Dec-17

2240.25 56.3 (2.58%)

08-Dec-17

2415.75 175.5 (7.83%)

11-Dec-17

2388.35 -27.4 (-1.13%)

DELIVERY AVERAGES
3-Day 22.54%
5-Day 26.66%
8-Day 27.91%
25.68
2,627.15 2,149.55 2414.32
Aarti Ind
Add to

ACTIONS

  • Accumulate Aarti Industries; target of Rs 1034: CD Equisearch
910.70 890.00 906.15 894.95 11.20 1.25
AVERAGE VOLUME
5-Day 2823.80
10-Day 2947.70
30-Day 3738.63
2816
904.36 900.47 900.04 872.94 25.68 5.68

05-Dec-17

884.75 -7.45 (-0.84%)

06-Dec-17

877.30 -7.45 (-0.84%)

07-Dec-17

882.65 5.35 (0.61%)

08-Dec-17

883.05 0.4 (0.05%)

11-Dec-17

894.95 11.9 (1.35%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 82.06%
8-Day 83.74%
71.44
1,073.90 716.00 902.55
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 200-Day Moving Average of 4410.83 today.
4,647.95 4,463.75 4,549.95 4,493.75 56.20 1.25
AVERAGE VOLUME
5-Day 2560.20
10-Day 1839.50
30-Day 7876.20
1702
4124.73 4129.17 4268.86 4407.01 93.74 20.69

05-Dec-17

4112.55 -36.7 (-0.88%)

06-Dec-17

4100.00 -12.55 (-0.31%)

07-Dec-17

4146.45 46.45 (1.13%)

08-Dec-17

4286.60 140.15 (3.38%)

11-Dec-17

4493.75 207.15 (4.83%)

DELIVERY AVERAGES
3-Day 73.75%
5-Day 76.06%
8-Day 74.99%
56.67
5,392.50 3,595.00 4587.03
Alembic
Add to

ACTIONS

  • Alembic closes above 150-Day,200-Day Moving Average today.
45.70 43.70 44.80 44.25 0.55 1.24
AVERAGE VOLUME
5-Day 287856.00
10-Day 390348.60
30-Day 214306.30
241617
40.75 40.04 40.48 40.65 34.2 3.25

05-Dec-17

40.25 -0.6 (-1.47%)

06-Dec-17

40.50 0.25 (0.62%)

07-Dec-17

41.10 0.6 (1.48%)

08-Dec-17

43.85 2.75 (6.69%)

11-Dec-17

44.25 0.4 (0.91%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 40.83%
8-Day 41.41%
47.05
53.10 35.40 44.88
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 493.89 today.
529.70 510.55 516.00 509.80 6.20 1.22
AVERAGE VOLUME
5-Day 18298.00
10-Day 87164.70
30-Day 42143.27
25828
495.47 492.23 444.68 419.26 49.95 4.34

05-Dec-17

502.15 7.45 (1.51%)

06-Dec-17

490.40 -11.75 (-2.34%)

07-Dec-17

497.50 7.1 (1.45%)

08-Dec-17

515.25 17.75 (3.57%)

11-Dec-17

509.80 -5.45 (-1.06%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 44.65%
8-Day 42.04%
50.54
611.75 407.85 517.83
Pfizer
Add to

ACTIONS

  • Buy Pfizer; target of Rs 2300: Centrum
2,077.85 2,040.00 2,068.00 2,043.00 25.00 1.22
AVERAGE VOLUME
5-Day 2690.60
10-Day 2412.70
30-Day 2837.83
1381
1880.56 1827.22 1787.18 1786.93 31.67 3.91

05-Dec-17

1920.75 0.85 (0.04%)

06-Dec-17

1922.35 1.6 (0.08%)

07-Dec-17

1902.45 -19.9 (-1.04%)

08-Dec-17

1946.70 44.25 (2.33%)

11-Dec-17

2043.00 96.3 (4.95%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 49.17%
8-Day 46.88%
34.72
2,451.60 1,634.40 2060.68
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes below 30-Day Moving Average of 2730.64 today.
2,707.00 2,690.00 2,700.00 2,668.25 31.75 1.19
AVERAGE VOLUME
5-Day 405.00
10-Day 353.90
30-Day 586.37
592
2728.58 2745.22 2385.47 2260.25 50.33 9.51

05-Dec-17

2746.70 -2.05 (-0.07%)

06-Dec-17

2740.50 -6.2 (-0.23%)

07-Dec-17

2741.85 1.35 (0.05%)

08-Dec-17

2695.20 -46.65 (-1.7%)

11-Dec-17

2668.25 -26.95 (-1%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 76.14%
8-Day 74.77%
87.16
3,201.90 2,134.60 2696.75
TIL
Add to

ACTIONS

  • TIL closes above 30-Day Moving Average of 534.71 today.
548.00 529.55 543.00 536.60 6.40 1.19
AVERAGE VOLUME
5-Day 5710.00
10-Day 5491.00
30-Day 5044.50
907
534.07 523.87 450.29 413.82 - 1.87

05-Dec-17

532.05 -7.4 (-1.37%)

06-Dec-17

522.55 -9.5 (-1.79%)

07-Dec-17

530.45 7.9 (1.51%)

08-Dec-17

538.45 8 (1.51%)

11-Dec-17

536.60 -1.85 (-0.34%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 64.68%
8-Day 66.45%
76.43
643.90 429.30 541.79
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 30-Day Moving Average of 498.26 today.
511.25 502.25 503.10 497.30 5.80 1.17
AVERAGE VOLUME
5-Day 9158.40
10-Day 11772.40
30-Day 22401.07
3745
497.33 493.33 460.93 439.52 51.6 9.67

05-Dec-17

498.95 1.7 (0.34%)

06-Dec-17

495.05 -3.9 (-0.78%)

07-Dec-17

495.90 0.85 (0.17%)

08-Dec-17

499.50 3.6 (0.73%)

11-Dec-17

497.30 -2.2 (-0.44%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 83.02%
8-Day 82.18%
62.89
596.75 397.85 506.07
TVS Motor
Add to
765.65 745.05 762.65 753.80 8.85 1.17
AVERAGE VOLUME
5-Day 47111.40
10-Day 39969.70
30-Day 58234.67
176211
719.47 706.11 617.86 576.76 60.19 15.05

05-Dec-17

737.30 11.85 (1.63%)

06-Dec-17

734.10 -3.2 (-0.43%)

07-Dec-17

748.80 14.7 (2%)

08-Dec-17

747.20 -1.6 (-0.21%)

11-Dec-17

753.80 6.6 (0.88%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 63.83%
8-Day 57.82%
64.02
829.15 678.45 761.06
Transformers
Add to
34.85 33.95 34.80 34.40 0.40 1.16
AVERAGE VOLUME
5-Day 104592.60
10-Day 126771.80
30-Day 74936.50
101764
32.11 31.54 33.76 35.56 9.8 1.39

05-Dec-17

34.95 1 (2.95%)

06-Dec-17

33.90 -1.05 (-3%)

07-Dec-17

34.20 0.3 (0.88%)

08-Dec-17

34.35 0.15 (0.44%)

11-Dec-17

34.40 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 54.57%
8-Day 57.39%
72.72
41.25 27.55 34.45
Alembic Pharma
Add to
533.00 513.00 523.75 517.80 5.95 1.15
AVERAGE VOLUME
5-Day 2888.60
10-Day 2932.40
30-Day 3981.43
6814
513.15 507.46 523.24 543.41 26.69 5.29

05-Dec-17

515.90 3.25 (0.63%)

06-Dec-17

513.20 -2.7 (-0.52%)

07-Dec-17

515.50 2.3 (0.45%)

08-Dec-17

514.70 -0.8 (-0.16%)

11-Dec-17

517.80 3.1 (0.6%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 58.06%
8-Day 58.92%
40.16
621.35 414.25 527.28
Linde India
Add to

ACTIONS

  • Buy Linde India; target of Rs 566: Dalmia Securities
500.00 491.70 493.50 487.90 5.60 1.15
AVERAGE VOLUME
5-Day 5812.60
10-Day 5736.60
30-Day 12592.60
2895
485.38 447.83 434.35 430.89 227.42 3.02

05-Dec-17

496.90 -5.8 (-1.15%)

06-Dec-17

492.50 -4.4 (-0.89%)

07-Dec-17

486.50 -6 (-1.22%)

08-Dec-17

487.20 0.7 (0.14%)

11-Dec-17

487.90 0.7 (0.14%)

DELIVERY AVERAGES
3-Day 88.36%
5-Day 84.39%
8-Day 76.74%
96.08
585.45 390.35 495.61
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day,50-Day Moving Average today.
190.00 175.80 179.75 177.70 2.05 1.15
AVERAGE VOLUME
5-Day 771760.20
10-Day 1115932.00
30-Day 1311610.67
1016074
150.87 139.39 104.14 97.70 - 2.96

05-Dec-17

179.90 2.85 (1.61%)

06-Dec-17

177.30 -2.6 (-1.45%)

07-Dec-17

180.00 2.7 (1.52%)

08-Dec-17

178.90 -1.1 (-0.61%)

11-Dec-17

177.70 -1.2 (-0.67%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 14.00%
8-Day 11.07%
25.86
195.45 159.95 183.24
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day,50-Day Moving Average today.
115.90 112.50 114.30 113.05 1.25 1.11
AVERAGE VOLUME
5-Day 128874.20
10-Day 72610.40
30-Day 48286.07
14825
111.35 110.85 119.23 118.20 10.09 2.05

05-Dec-17

105.35 0 (0%)

06-Dec-17

105.20 -0.15 (-0.14%)

07-Dec-17

109.75 4.55 (4.33%)

08-Dec-17

109.40 -0.35 (-0.32%)

11-Dec-17

113.05 3.65 (3.34%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 46.18%
8-Day 49.19%
40.25
135.65 90.45 113.75
Atul Auto
Add to

ACTIONS

  • Atul Auto Dividend||Interim Dividend 55.00%||Announcement date: Dec 04, 2017||Record date: Dec 14, 2017||Ex-Div: Dec 13, 2017
432.00 422.00 430.50 425.80 4.70 1.10
AVERAGE VOLUME
5-Day 5310.20
10-Day 5115.40
30-Day 4572.23
1408
428.87 443.83 437.59 436.72 21.83 5.23

05-Dec-17

423.05 -4.45 (-1.04%)

06-Dec-17

420.60 -2.45 (-0.58%)

07-Dec-17

425.05 4.45 (1.06%)

08-Dec-17

425.70 0.65 (0.15%)

11-Dec-17

425.80 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 64.76%
8-Day 63.15%
69.94
510.95 340.65 429.20
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 179.69 today.
182.95 179.70 180.85 178.90 1.95 1.09
AVERAGE VOLUME
5-Day 292786.20
10-Day 314517.70
30-Day 585685.43
285047
183.66 179.59 170.96 175.34 13.11 1.25

05-Dec-17

178.40 -2.75 (-1.52%)

06-Dec-17

175.80 -2.6 (-1.46%)

07-Dec-17

177.10 1.3 (0.74%)

08-Dec-17

180.30 3.2 (1.81%)

11-Dec-17

178.90 -1.4 (-0.78%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 58.46%
8-Day 53.47%
44.80
196.75 161.05 181.78
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Jul 29, 2017||Announcement date: Jul 05, 2017
7,640.00 7,421.00 7,620.00 7,538.35 81.65 1.08
AVERAGE VOLUME
5-Day 6969.80
10-Day 4070.20
30-Day 2907.27
3664
6997.01 6728.10 6396.48 6299.22 33.35 4.98

05-Dec-17

7013.80 41.95 (0.6%)

06-Dec-17

7048.55 34.75 (0.5%)

07-Dec-17

7319.70 271.15 (3.85%)

08-Dec-17

7543.05 223.35 (3.05%)

11-Dec-17

7538.35 -4.7 (-0.06%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 58.38%
8-Day 60.69%
88.29
9,046.00 6,030.70 7575.03
SRF
Add to

ACTIONS

  • Buy SRF, TVS Motor Company: Sandeep Wagle
1,869.75 1,827.45 1,855.45 1,835.80 19.65 1.07
AVERAGE VOLUME
5-Day 15445.60
10-Day 14043.10
30-Day 16863.83
10929
1767.92 1725.40 1628.24 1631.14 29.35 3.39

05-Dec-17

1831.85 37.15 (2.07%)

06-Dec-17

1786.10 -45.75 (-2.5%)

07-Dec-17

1806.25 20.15 (1.13%)

08-Dec-17

1825.40 19.15 (1.06%)

11-Dec-17

1835.80 10.4 (0.57%)

DELIVERY AVERAGES
3-Day 22.52%
5-Day 21.41%
8-Day 16.92%
31.52
2,019.35 1,652.25 1857.91
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 150-Day Moving Average of 169.35 today.
172.50 167.40 171.05 169.25 1.80 1.06
AVERAGE VOLUME
5-Day 46412.20
10-Day 43810.40
30-Day 93067.70
131266
172.81 172.52 169.40 163.74 14.48 5.19

05-Dec-17

164.05 -2.8 (-1.68%)

06-Dec-17

165.65 1.6 (0.98%)

07-Dec-17

167.30 1.65 (1%)

08-Dec-17

169.60 2.3 (1.37%)

11-Dec-17

169.25 -0.35 (-0.21%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 53.43%
8-Day 51.49%
58.74
203.10 135.40 170.10
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 150-Day Moving Average of 1187.14 today.
1,200.00 1,100.00 1,198.00 1,185.50 12.50 1.05
AVERAGE VOLUME
5-Day 953.00
10-Day 2062.90
30-Day 1959.43
515
1287.30 1312.92 1186.51 1120.53 24.11 3.67

05-Dec-17

1193.95 -22.35 (-1.84%)

06-Dec-17

1184.95 -9 (-0.75%)

07-Dec-17

1214.50 29.55 (2.49%)

08-Dec-17

1176.05 -38.45 (-3.17%)

11-Dec-17

1185.50 9.45 (0.8%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 78.56%
8-Day 71.82%
87.53
1,422.60 948.40 1169.25
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
640.00 590.00 637.00 630.45 6.55 1.04
AVERAGE VOLUME
5-Day 6226.60
10-Day 26120.20
30-Day 9743.70
1460
556.70 541.45 521.09 528.25 50.6 4.31

05-Dec-17

590.15 -5.3 (-0.89%)

06-Dec-17

588.30 -1.85 (-0.31%)

07-Dec-17

600.65 12.35 (2.1%)

08-Dec-17

629.30 28.65 (4.77%)

11-Dec-17

630.45 1.15 (0.18%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 36.43%
8-Day 37.13%
46.48
756.50 504.40 632.27
Voltas
Add to

ACTIONS

  • Buy Voltas, Bata, Century Textiles: Ashwani Gujral
636.60 619.65 630.70 624.25 6.45 1.03
AVERAGE VOLUME
5-Day 60145.40
10-Day 77366.00
30-Day 110616.77
41211
600.19 572.63 521.64 490.62 40.98 6.99

05-Dec-17

622.20 12.4 (2.03%)

06-Dec-17

601.20 -21 (-3.38%)

07-Dec-17

618.05 16.85 (2.8%)

08-Dec-17

624.45 6.4 (1.04%)

11-Dec-17

624.25 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 23.54%
8-Day 19.91%
16.87
686.65 561.85 630.57
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 542.66 today.
555.55 533.00 548.85 543.30 5.55 1.02
AVERAGE VOLUME
5-Day 28835.80
10-Day 24064.90
30-Day 35926.73
13424
542.53 544.60 581.31 569.79 25.97 3.54

05-Dec-17

522.80 -8.85 (-1.66%)

06-Dec-17

517.95 -4.85 (-0.93%)

07-Dec-17

511.75 -6.2 (-1.2%)

08-Dec-17

536.70 24.95 (4.88%)

11-Dec-17

543.30 6.6 (1.23%)

DELIVERY AVERAGES
3-Day 18.91%
5-Day 20.63%
8-Day 23.63%
20.95
597.60 489.00 546.12
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day,50-Day Moving Average today.
138.60 134.30 136.85 135.50 1.35 1.00
AVERAGE VOLUME
5-Day 797965.60
10-Day 480301.30
30-Day 271812.13
416078
120.23 117.75 107.57 105.21 11.32 1.77

05-Dec-17

117.20 -1.1 (-0.93%)

06-Dec-17

116.65 -0.55 (-0.47%)

07-Dec-17

116.60 -0.05 (-0.04%)

08-Dec-17

128.85 12.25 (10.51%)

11-Dec-17

135.50 6.65 (5.16%)

DELIVERY AVERAGES
3-Day 29.23%
5-Day 30.77%
8-Day 32.77%
28.47
162.60 108.40 136.18
eClerx Services
Add to

ACTIONS

  • eClerx Services Block Deal on NSE||Qty: 165,000||Deal Price: 1,380.00||Value (cr): 22.77||Time: 10:23am
1,385.00 1,384.80 1,385.00 1,371.45 13.55 0.99
AVERAGE VOLUME
5-Day 558.20
10-Day 766.80
30-Day 14109.63
54
1319.41 1291.29 1286.92 1304.07 17.69 5.02

05-Dec-17

1367.35 -18.6 (-1.34%)

06-Dec-17

1374.50 7.15 (0.52%)

07-Dec-17

1386.90 12.4 (0.9%)

08-Dec-17

1395.00 8.1 (0.58%)

11-Dec-17

1371.45 -23.55 (-1.69%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 69.34%
8-Day 84.90%
72.92
1,645.70 1,097.20 1384.98
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day Moving Average of 955.41 today.
970.50 953.00 966.95 957.65 9.30 0.97
AVERAGE VOLUME
5-Day 40621.20
10-Day 41071.70
30-Day 67132.33
25587
955.21 917.83 822.43 783.62 66.18 4.85

05-Dec-17

941.00 -0.6 (-0.06%)

06-Dec-17

936.90 -4.1 (-0.44%)

07-Dec-17

937.90 1 (0.11%)

08-Dec-17

955.35 17.45 (1.86%)

11-Dec-17

957.65 2.3 (0.24%)

DELIVERY AVERAGES
3-Day 25.24%
5-Day 23.91%
8-Day 22.29%
28.26
1,053.40 861.90 962.79
MPS
Add to

ACTIONS

  • MPS closes below its 30-Day,50-Day,150-Day Moving Average today.
590.40 583.20 588.00 582.50 5.50 0.94
AVERAGE VOLUME
5-Day 4872.60
10-Day 2882.20
30-Day 2129.33
916
586.45 584.99 588.06 610.63 15.56 3.18

05-Dec-17

591.60 -1.95 (-0.33%)

06-Dec-17

575.30 -16.3 (-2.76%)

07-Dec-17

578.05 2.75 (0.48%)

08-Dec-17

580.00 1.95 (0.34%)

11-Dec-17

582.50 2.5 (0.43%)

DELIVERY AVERAGES
3-Day 80.80%
5-Day 79.39%
8-Day 76.98%
74.22
699.00 466.00 588.10
Pokarna
Add to

ACTIONS

  • Pokarna closes below 30-Day,50-Day Moving Average today.
208.85 201.00 205.85 203.95 1.90 0.93
AVERAGE VOLUME
5-Day 33035.00
10-Day 18401.60
30-Day 11123.33
3721
222.56 217.37 248.36 247.80 58.15 5.09

05-Dec-17

223.65 -3.25 (-1.43%)

06-Dec-17

224.85 1.2 (0.54%)

07-Dec-17

200.85 -24 (-10.67%)

08-Dec-17

204.90 4.05 (2.02%)

11-Dec-17

203.95 -0.95 (-0.46%)

DELIVERY AVERAGES
3-Day 68.36%
5-Day 70.46%
8-Day 70.18%
82.18
244.70 163.20 205.12
Steel Str Wheel
Add to
1,034.00 998.00 1,007.00 997.75 9.25 0.93
AVERAGE VOLUME
5-Day 4949.80
10-Day 10133.00
30-Day 8752.90
1191
906.19 894.91 882.25 863.78 22.71 2.89

05-Dec-17

1059.80 10.65 (1.02%)

06-Dec-17

1046.95 -12.85 (-1.21%)

07-Dec-17

1029.00 -17.95 (-1.71%)

08-Dec-17

1033.10 4.1 (0.4%)

11-Dec-17

997.75 -35.35 (-3.42%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 40.14%
8-Day 40.17%
68.14
1,197.30 798.20 1010.16
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day,50-Day Moving Average today.
444.50 406.45 423.65 419.75 3.90 0.93
AVERAGE VOLUME
5-Day 87898.20
10-Day 56594.20
30-Day 27779.53
118916
359.84 355.63 344.92 338.39 132.39 1.72

05-Dec-17

366.35 3 (0.83%)

06-Dec-17

365.25 -1.1 (-0.3%)

07-Dec-17

369.85 4.6 (1.26%)

08-Dec-17

385.65 15.8 (4.27%)

11-Dec-17

419.75 34.1 (8.84%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 33.10%
8-Day 38.08%
24.79
503.70 335.80 430.32
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day Moving Average of 255.11 today.
257.00 252.00 256.65 254.30 2.35 0.92
AVERAGE VOLUME
5-Day 8808.60
10-Day 74626.60
30-Day 44225.03
2974
254.87 261.19 260.63 247.81 23.55 1.59

05-Dec-17

251.60 -2.7 (-1.06%)

06-Dec-17

249.05 -2.55 (-1.01%)

07-Dec-17

250.05 1 (0.4%)

08-Dec-17

253.75 3.7 (1.48%)

11-Dec-17

254.30 0.55 (0.22%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 82.65%
8-Day 68.36%
42.48
305.15 203.45 254.66
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day Moving Average of 372.42 today.
391.80 381.35 384.00 380.50 3.50 0.92
AVERAGE VOLUME
5-Day 63843.80
10-Day 55239.50
30-Day 61030.53
21992
372.32 350.76 307.58 283.04 23.88 2.25

05-Dec-17

360.25 -10.2 (-2.75%)

06-Dec-17

362.50 2.25 (0.62%)

07-Dec-17

370.35 7.85 (2.17%)

08-Dec-17

376.90 6.55 (1.77%)

11-Dec-17

380.50 3.6 (0.96%)

DELIVERY AVERAGES
3-Day 23.52%
5-Day 22.62%
8-Day 25.23%
31.42
456.60 304.40 385.20
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes below 50-Day Moving Average of 57.76 today.
57.90 54.90 55.50 55.00 0.50 0.91
AVERAGE VOLUME
5-Day 33512.00
10-Day 40824.60
30-Day 43590.00
325265
56.96 57.72 63.41 68.50 32.84 0.86

05-Dec-17

55.55 -0.5 (-0.89%)

06-Dec-17

55.35 -0.2 (-0.36%)

07-Dec-17

55.30 -0.05 (-0.09%)

08-Dec-17

55.25 -0.05 (-0.09%)

11-Dec-17

55.00 -0.25 (-0.45%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 46.43%
8-Day 55.24%
49.99
66.00 44.00 56.24
Eveready Ind
Add to
438.50 431.75 434.00 430.15 3.85 0.90
AVERAGE VOLUME
5-Day 10881.60
10-Day 25282.40
30-Day 30142.07
3719
394.04 365.91 334.88 318.13 33 10.9

05-Dec-17

437.95 1.15 (0.26%)

06-Dec-17

436.55 -1.4 (-0.32%)

07-Dec-17

439.15 2.6 (0.6%)

08-Dec-17

437.95 -1.2 (-0.27%)

11-Dec-17

430.15 -7.8 (-1.78%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 40.71%
8-Day 44.74%
50.42
516.15 344.15 434.62
Lovable Lingeri
Add to
251.50 234.70 239.00 236.90 2.10 0.89
AVERAGE VOLUME
5-Day 9165.40
10-Day 20018.70
30-Day 12449.43
66585
234.04 235.16 239.86 240.54 57.04 1.86

05-Dec-17

240.60 -1.55 (-0.64%)

06-Dec-17

237.95 -2.65 (-1.1%)

07-Dec-17

236.60 -1.35 (-0.57%)

08-Dec-17

237.45 0.85 (0.36%)

11-Dec-17

236.90 -0.55 (-0.23%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 54.03%
8-Day 48.79%
67.81
284.25 189.55 245.09
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 55,008||Deal Price: 1,499.95||Value (cr): 8.25||Time: 11:06am
1,554.45 1,538.90 1,541.05 1,527.55 13.50 0.88
AVERAGE VOLUME
5-Day 29311.00
10-Day 15346.10
30-Day 27436.73
630
1429.58 1413.70 1398.93 1426.86 33.45 6

05-Dec-17

1490.05 9 (0.61%)

06-Dec-17

1500.05 10 (0.67%)

07-Dec-17

1505.45 5.4 (0.36%)

08-Dec-17

1499.95 -5.5 (-0.37%)

11-Dec-17

1527.55 27.6 (1.84%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 82.40%
8-Day 81.85%
63.60
1,833.05 1,222.05 1545.00
Poly Medicure
Add to
289.90 273.10 274.45 272.05 2.40 0.88
AVERAGE VOLUME
5-Day 512.60
10-Day 3032.70
30-Day 8515.53
5504
274.27 265.96 232.35 242.43 41.09 9.24

05-Dec-17

269.90 -0.05 (-0.02%)

06-Dec-17

268.60 -1.3 (-0.48%)

07-Dec-17

268.10 -0.5 (-0.19%)

08-Dec-17

273.00 4.9 (1.83%)

11-Dec-17

272.05 -0.95 (-0.35%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 73.40%
8-Day 69.90%
69.22
326.45 217.65 276.18
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 84.95 today.
88.05 84.85 87.10 86.35 0.75 0.87
AVERAGE VOLUME
5-Day 739603.60
10-Day 622033.20
30-Day 509831.27
258457
85.01 83.03 83.40 81.31 77.77 1.3

05-Dec-17

84.50 -0.1 (-0.12%)

06-Dec-17

82.45 -2.05 (-2.43%)

07-Dec-17

84.40 1.95 (2.37%)

08-Dec-17

86.55 2.15 (2.55%)

11-Dec-17

86.35 -0.2 (-0.23%)

DELIVERY AVERAGES
3-Day 34.05%
5-Day 29.47%
8-Day 30.73%
31.97
94.95 77.75 86.44
PVR
Add to

ACTIONS

  • PVR closes below 50-Day Moving Average of 1343.14 today.
1,311.10 1,292.95 1,305.50 1,294.20 11.30 0.87
AVERAGE VOLUME
5-Day 7682.80
10-Day 11017.50
30-Day 12370.57
2097
1343.58 1348.19 1379.80 1398.08 69.96 6.4

05-Dec-17

1270.55 -4.55 (-0.36%)

06-Dec-17

1269.45 -1.1 (-0.09%)

07-Dec-17

1286.55 17.1 (1.35%)

08-Dec-17

1302.30 15.75 (1.22%)

11-Dec-17

1294.20 -8.1 (-0.62%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 33.93%
8-Day 37.41%
31.76
1,423.60 1,164.80 1302.84
Automotive Axle
Add to

ACTIONS

  • Buy Automotive Axles on dips: Prakash Gaba
1,415.90 1,383.00 1,392.05 1,380.15 11.90 0.86
AVERAGE VOLUME
5-Day 6207.80
10-Day 14284.60
30-Day 13706.37
2329
1179.61 1071.26 858.03 813.48 34.41 5.6

05-Dec-17

1371.75 -25.85 (-1.85%)

06-Dec-17

1363.95 -7.8 (-0.57%)

07-Dec-17

1427.45 63.5 (4.66%)

08-Dec-17

1411.65 -15.8 (-1.11%)

11-Dec-17

1380.15 -31.5 (-2.23%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 42.39%
8-Day 42.61%
53.95
1,656.15 1,104.15 1398.49
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 362.24 today.
401.00 391.20 392.10 388.85 3.25 0.84
AVERAGE VOLUME
5-Day 34144.40
10-Day 32089.00
30-Day 23421.80
9538
374.77 369.27 298.13 290.09 20.9 3.74

05-Dec-17

381.10 5.75 (1.53%)

06-Dec-17

391.35 10.25 (2.69%)

07-Dec-17

411.25 19.9 (5.08%)

08-Dec-17

395.60 -15.65 (-3.81%)

11-Dec-17

388.85 -6.75 (-1.71%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 26.40%
8-Day 27.94%
33.32
466.60 311.10 395.42
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above its 30-Day,150-Day,200-Day Moving Average today.
123.60 118.00 121.25 120.25 1.00 0.83
AVERAGE VOLUME
5-Day 72055.20
10-Day 75386.60
30-Day 150076.80
68233
116.03 113.56 115.95 116.06 131.79 3.51

05-Dec-17

123.30 3.65 (3.05%)

06-Dec-17

120.80 -2.5 (-2.03%)

07-Dec-17

121.40 0.6 (0.5%)

08-Dec-17

120.85 -0.55 (-0.45%)

11-Dec-17

120.25 -0.6 (-0.5%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 52.86%
8-Day 51.46%
63.29
144.30 96.20 121.89
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes below 150-Day Moving Average of 1791.11 today.
1,895.00 1,807.90 1,815.00 1,800.50 14.50 0.81
AVERAGE VOLUME
5-Day 723.80
10-Day 722.70
30-Day 584.03
165
1839.91 1861.62 1788.65 1727.29 26.6 2.38

05-Dec-17

1757.20 -28.65 (-1.6%)

06-Dec-17

1750.75 -6.45 (-0.37%)

07-Dec-17

1784.40 33.65 (1.92%)

08-Dec-17

1800.75 16.35 (0.92%)

11-Dec-17

1800.50 -0.25 (-0.01%)

DELIVERY AVERAGES
3-Day 81.84%
5-Day 78.88%
8-Day 86.23%
88.45
2,160.60 1,440.40 1845.90
ICRA
Add to

ACTIONS

  • ICRA Block Deal on BSE||Qty: 34,624||Deal Price: 3,875.00||Value (cr): 13.42||Time: 09:24am
3,933.75 3,850.00 3,923.95 3,893.00 30.95 0.80
AVERAGE VOLUME
5-Day 29.20
10-Day 542.70
30-Day 220.60
34879
3938.30 3926.51 3973.35 4013.29 42.38 8.57

05-Dec-17

3967.00 46.3 (1.18%)

06-Dec-17

3900.90 -66.1 (-1.67%)

07-Dec-17

3935.60 34.7 (0.89%)

08-Dec-17

3925.60 -10 (-0.25%)

11-Dec-17

3893.00 -32.6 (-0.83%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 86.13%
8-Day 86.26%
73.15
4,671.60 3,114.40 3877.25
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 30-Day Moving Average of 464.01 today.
466.90 463.70 463.70 460.05 3.65 0.79
AVERAGE VOLUME
5-Day 2825.20
10-Day 7880.60
30-Day 6699.23
643
462.84 447.48 409.05 402.85 31.65 13.63

05-Dec-17

466.80 -8.15 (-1.72%)

06-Dec-17

459.90 -6.9 (-1.48%)

07-Dec-17

466.90 7 (1.52%)

08-Dec-17

462.50 -4.4 (-0.94%)

11-Dec-17

460.05 -2.45 (-0.53%)

DELIVERY AVERAGES
3-Day 44.36%
5-Day 38.48%
8-Day 32.42%
79.33
552.05 368.05 464.51
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 275,506||Deal Price: 236.95||Value (cr): 6.53||Time: 10:37am
243.00 238.10 239.85 238.00 1.85 0.78
AVERAGE VOLUME
5-Day 367125.20
10-Day 357168.00
30-Day 645743.70
681170
254.58 257.07 228.87 219.42 35.75 1.14

05-Dec-17

239.80 0.1 (0.04%)

06-Dec-17

231.70 -8.1 (-3.38%)

07-Dec-17

237.10 5.4 (2.33%)

08-Dec-17

239.70 2.6 (1.1%)

11-Dec-17

238.00 -1.7 (-0.71%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 46.25%
8-Day 45.88%
30.69
261.80 214.20 239.99
PNB
Add to
176.10 170.25 174.20 172.85 1.35 0.78
AVERAGE VOLUME
5-Day 909303.80
10-Day 1162682.10
30-Day 2317471.47
756668
185.68 170.31 155.80 154.66 27.74 1

05-Dec-17

176.00 2.9 (1.68%)

06-Dec-17

172.05 -3.95 (-2.24%)

07-Dec-17

173.75 1.7 (0.99%)

08-Dec-17

172.55 -1.2 (-0.69%)

11-Dec-17

172.85 0.3 (0.17%)

DELIVERY AVERAGES
3-Day 14.01%
5-Day 17.39%
8-Day 18.14%
14.62
190.10 155.60 173.88
Siti Networks
Add to

ACTIONS

  • Siti Networks closes above 30-Day,50-Day Moving Average today.
25.85 25.55 25.80 25.60 0.20 0.78
AVERAGE VOLUME
5-Day 146326.60
10-Day 95394.20
30-Day 75993.60
4295
25.23 25.11 26.56 29.24 - 4.28

05-Dec-17

25.70 -0.1 (-0.39%)

06-Dec-17

25.60 -0.1 (-0.39%)

07-Dec-17

25.85 0.25 (0.98%)

08-Dec-17

25.85 0 (0%)

11-Dec-17

25.60 -0.25 (-0.97%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 68.07%
8-Day 69.72%
44.43
30.70 20.50 25.72
GlaxoSmith Con
Add to
6,279.95 6,174.35 6,263.15 6,215.75 47.40 0.76
AVERAGE VOLUME
5-Day 9988.20
10-Day 5142.10
30-Day 9572.13
13859
5903.86 5529.98 5392.96 5352.12 41.35 8.44

05-Dec-17

6083.25 -11.6 (-0.19%)

06-Dec-17

6100.45 17.2 (0.28%)

07-Dec-17

6144.95 44.5 (0.73%)

08-Dec-17

6164.65 19.7 (0.32%)

11-Dec-17

6215.75 51.1 (0.83%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 78.84%
8-Day 79.46%
53.99
7,458.90 4,972.60 6274.54
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 50-Day Moving Average of 241.42 today.
245.10 233.20 234.80 233.05 1.75 0.75
AVERAGE VOLUME
5-Day 47309.60
10-Day 60075.20
30-Day 51333.73
39393
252.05 241.61 186.58 179.43 - 3.21

05-Dec-17

264.85 -0.55 (-0.21%)

06-Dec-17

258.45 -6.4 (-2.42%)

07-Dec-17

256.35 -2.1 (-0.81%)

08-Dec-17

241.75 -14.6 (-5.7%)

11-Dec-17

233.05 -8.7 (-3.6%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 35.20%
8-Day 32.21%
57.17
279.65 186.45 239.63
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 150-Day Moving Average of 699.92 today.
708.35 690.00 704.65 699.50 5.15 0.74
AVERAGE VOLUME
5-Day 7831.40
10-Day 16803.00
30-Day 18208.27
3147
705.11 703.34 699.53 690.65 27.69 4.52

05-Dec-17

687.25 -4.85 (-0.7%)

06-Dec-17

685.30 -1.95 (-0.28%)

07-Dec-17

690.55 5.25 (0.77%)

08-Dec-17

691.40 0.85 (0.12%)

11-Dec-17

699.50 8.1 (1.17%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 67.80%
8-Day 69.58%
55.20
769.45 629.55 703.79
Titan Company
Add to
831.00 814.55 826.60