Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Dec 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
TTK Prestige
Add to
7,949.95 7,011.10 7,782.85 7,142.90 639.95 8.96
AVERAGE VOLUME
5-Day 445.00
10-Day 585.50
30-Day 406.23
2041
6792.63 6574.67 6473.66 6379.74 34.64 10.52

11-Dec-17

7352.25 225.75 (3.17%)

12-Dec-17

7417.30 65.05 (0.88%)

13-Dec-17

7330.25 -87.05 (-1.17%)

14-Dec-17

7263.25 -67 (-0.91%)

15-Dec-17

7142.90 -120.35 (-1.66%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 70.62%
8-Day 71.03%
57.32
8,571.45 5,714.35 7618.13
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments Block Deal on BSE||Qty: 184,092||Deal Price: 272.00||Value (cr): 5.01||Time: 09:49am
314.55 260.00 292.75 269.00 23.75 8.83
AVERAGE VOLUME
5-Day 3318.00
10-Day 3220.40
30-Day 13633.87
46188
260.56 247.14 231.93 227.35 69.87 8.58

11-Dec-17

266.50 -0.65 (-0.24%)

12-Dec-17

263.80 -2.7 (-1.01%)

13-Dec-17

264.25 0.45 (0.17%)

14-Dec-17

261.50 -2.75 (-1.04%)

15-Dec-17

269.00 7.5 (2.87%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 66.23%
8-Day 64.68%
65.86
322.80 215.20 295.58
Page Industries
Add to

ACTIONS

  • Buy Page Industrie, Ashok Leyland, IndusInd Bank: Prakash Gaba
24,700.00 22,139.75 24,528.00 22,587.80 1,940.20 8.59
AVERAGE VOLUME
5-Day 3313.40
10-Day 2018.50
30-Day 2247.03
2660
22347.05 21203.40 18267.48 17302.06 91.49 41.09

11-Dec-17

23090.80 600.6 (2.67%)

12-Dec-17

22716.25 -374.55 (-1.62%)

13-Dec-17

22322.75 -393.5 (-1.73%)

14-Dec-17

22076.20 -246.55 (-1.1%)

15-Dec-17

22587.80 511.6 (2.32%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 26.05%
8-Day 27.68%
22.21
24,846.55 20,329.05 24212.62
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 141.42 today.
160.60 139.00 157.75 145.40 12.35 8.49
AVERAGE VOLUME
5-Day 91145.80
10-Day 97453.80
30-Day 123440.97
511210
141.41 138.32 121.99 119.86 - 2.81

11-Dec-17

142.30 0.5 (0.35%)

12-Dec-17

141.70 -0.6 (-0.42%)

13-Dec-17

140.65 -1.05 (-0.74%)

14-Dec-17

142.65 2 (1.42%)

15-Dec-17

145.40 2.75 (1.93%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 38.33%
8-Day 36.11%
36.55
174.45 116.35 152.68
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel & Power, Apollo Tyres: Sandeep Wagle
176.60 160.75 175.65 165.00 10.65 6.45
AVERAGE VOLUME
5-Day 334995.00
10-Day 443070.90
30-Day 703707.30
1125502
166.84 164.71 143.70 137.85 - 0.74

11-Dec-17

164.95 -0.2 (-0.12%)

12-Dec-17

163.75 -1.2 (-0.73%)

13-Dec-17

161.35 -2.4 (-1.47%)

14-Dec-17

161.50 0.15 (0.09%)

15-Dec-17

165.00 3.5 (2.17%)

DELIVERY AVERAGES
3-Day 16.95%
5-Day 20.04%
8-Day 23.64%
19.95
181.50 148.50 171.80
Symphony
Add to

ACTIONS

  • Buy Symphony; target of Rs 1650: ICICI Direct
1,774.85 1,614.60 1,747.40 1,652.50 94.90 5.74
AVERAGE VOLUME
5-Day 933.60
10-Day 26804.80
30-Day 11105.80
8728
1585.04 1521.15 1399.79 1410.97 68.88 26.69

11-Dec-17

1602.00 7 (0.44%)

12-Dec-17

1602.65 0.65 (0.04%)

13-Dec-17

1592.55 -10.1 (-0.63%)

14-Dec-17

1580.10 -12.45 (-0.78%)

15-Dec-17

1652.50 72.4 (4.58%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 88.65%
8-Day 80.78%
57.49
1,983.00 1,322.00 1709.37
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
293.00 243.45 280.80 266.70 14.10 5.29
AVERAGE VOLUME
5-Day 1479964.80
10-Day 1159675.70
30-Day 776629.77
3969575
209.11 207.83 138.42 123.26 32.5 14.38

11-Dec-17

237.05 7.45 (3.24%)

12-Dec-17

234.80 -2.25 (-0.95%)

13-Dec-17

233.70 -1.1 (-0.47%)

14-Dec-17

228.35 -5.35 (-2.29%)

15-Dec-17

266.70 38.35 (16.79%)

DELIVERY AVERAGES
3-Day 20.79%
5-Day 21.21%
8-Day 23.79%
17.80
320.00 213.40 277.22
Religare Enterp
Add to

ACTIONS

  • Only Buyers in Religare Enterp on NSE
66.40 60.95 66.40 63.25 3.15 4.98
AVERAGE VOLUME
5-Day 3614356.40
10-Day 2153081.30
30-Day 1241731.77
1232138
52.72 49.99 92.40 122.21 - 0.64

11-Dec-17

61.90 1.1 (1.81%)

12-Dec-17

60.00 -1.9 (-3.07%)

13-Dec-17

57.40 -2.6 (-4.33%)

14-Dec-17

60.25 2.85 (4.97%)

15-Dec-17

63.25 3 (4.98%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 48.51%
8-Day 48.06%
40.75
66.40 60.10 65.54
Manpasand Bever
Add to

ACTIONS

  • Bull's Eye: Buy Natco Pharma, DCM Shriram, Rain Industries, GHCL, Camlin Fine, Jamna Auto
424.65 366.00 419.85 401.85 18.00 4.48
AVERAGE VOLUME
5-Day 33351.00
10-Day 21364.80
30-Day 10855.10
30380
402.58 419.91 411.53 398.07 57.59 4.17

11-Dec-17

367.50 -12.85 (-3.38%)

12-Dec-17

361.85 -5.65 (-1.54%)

13-Dec-17

375.05 13.2 (3.65%)

14-Dec-17

404.25 29.2 (7.79%)

15-Dec-17

401.85 -2.4 (-0.59%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 28.37%
8-Day 37.84%
27.92
482.20 321.50 413.09
Sundram
Add to

ACTIONS

  • Sundram closes above 30-Day,50-Day Moving Average today.
569.10 512.85 560.70 536.90 23.80 4.43
AVERAGE VOLUME
5-Day 30604.00
10-Day 21918.20
30-Day 18974.83
82582
492.26 496.16 441.94 427.94 34.29 8.97

11-Dec-17

505.55 3 (0.6%)

12-Dec-17

506.50 0.95 (0.19%)

13-Dec-17

502.20 -4.3 (-0.85%)

14-Dec-17

496.75 -5.45 (-1.09%)

15-Dec-17

536.90 40.15 (8.08%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 37.54%
8-Day 41.69%
31.74
644.25 429.55 552.90
Union Bank
Add to
156.00 140.45 154.65 148.25 6.40 4.32
AVERAGE VOLUME
5-Day 324127.00
10-Day 289230.90
30-Day 512741.70
611318
162.60 156.76 150.22 152.26 - 0.48

11-Dec-17

154.55 -1.55 (-0.99%)

12-Dec-17

151.05 -3.5 (-2.26%)

13-Dec-17

147.30 -3.75 (-2.48%)

14-Dec-17

146.65 -0.65 (-0.44%)

15-Dec-17

148.25 1.6 (1.09%)

DELIVERY AVERAGES
3-Day 15.65%
5-Day 14.06%
8-Day 20.05%
15.18
163.05 133.45 151.38
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day Moving Average of 955.41 today.
1,025.00 937.40 1,017.25 976.15 41.10 4.21
AVERAGE VOLUME
5-Day 44783.20
10-Day 45754.60
30-Day 55882.93
123048
958.98 930.25 827.88 791.57 69.63 5.1

11-Dec-17

957.65 2.3 (0.24%)

12-Dec-17

977.05 19.4 (2.03%)

13-Dec-17

970.35 -6.7 (-0.69%)

14-Dec-17

970.90 0.55 (0.06%)

15-Dec-17

976.15 5.25 (0.54%)

DELIVERY AVERAGES
3-Day 19.16%
5-Day 20.85%
8-Day 21.94%
20.65
1,073.75 878.55 1002.90
Minda Ind
Add to

ACTIONS

  • Minda Ind Block Deal on NSE||Qty: 50,291||Deal Price: 1,125.95||Value (cr): 5.66||Time: 09:34am
1,193.45 1,109.40 1,188.00 1,140.90 47.10 4.13
AVERAGE VOLUME
5-Day 13747.20
10-Day 15412.00
30-Day 24733.57
18697
1094.84 992.17 812.06 721.83 97.3 19.6

11-Dec-17

1134.85 9.75 (0.87%)

12-Dec-17

1130.90 -3.95 (-0.35%)

13-Dec-17

1114.05 -16.85 (-1.49%)

14-Dec-17

1107.85 -6.2 (-0.56%)

15-Dec-17

1140.90 33.05 (2.98%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 69.67%
8-Day 63.78%
68.84
1,369.05 912.75 1163.07
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day,50-Day Moving Average today.
544.00 494.35 532.05 511.15 20.90 4.09
AVERAGE VOLUME
5-Day 127455.60
10-Day 69132.70
30-Day 66317.63
46804
507.43 500.84 450.29 423.13 23 5.53

11-Dec-17

516.20 -0.35 (-0.07%)

12-Dec-17

514.25 -1.95 (-0.38%)

13-Dec-17

504.15 -10.1 (-1.96%)

14-Dec-17

499.85 -4.3 (-0.85%)

15-Dec-17

511.15 11.3 (2.26%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 61.04%
8-Day 70.42%
55.28
613.35 408.95 518.65
PNB
Add to
180.65 162.30 178.40 171.60 6.80 3.96
AVERAGE VOLUME
5-Day 694240.60
10-Day 843738.20
30-Day 1715468.13
2553278
181.74 173.53 155.77 155.25 28.41 1.02

11-Dec-17

172.85 0.3 (0.17%)

12-Dec-17

173.55 0.7 (0.4%)

13-Dec-17

167.80 -5.75 (-3.31%)

14-Dec-17

169.30 1.5 (0.89%)

15-Dec-17

171.60 2.3 (1.36%)

DELIVERY AVERAGES
3-Day 12.46%
5-Day 12.75%
8-Day 15.71%
17.16
188.75 154.45 175.05
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day,50-Day Moving Average today.
76.30 71.65 76.10 73.25 2.85 3.89
AVERAGE VOLUME
5-Day 50255.60
10-Day 40180.30
30-Day 202490.57
126891
75.75 76.33 80.45 79.51 - 0.75

11-Dec-17

77.05 1.4 (1.85%)

12-Dec-17

75.80 -1.25 (-1.62%)

13-Dec-17

74.40 -1.4 (-1.85%)

14-Dec-17

73.65 -0.75 (-1.01%)

15-Dec-17

73.25 -0.4 (-0.54%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 63.49%
8-Day 63.27%
66.89
87.90 58.60 74.40
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below its 50-Day,150-Day,200-Day Moving Average today.
1,360.00 1,285.00 1,345.15 1,298.20 46.95 3.62
AVERAGE VOLUME
5-Day 744.00
10-Day 686.70
30-Day 13241.77
2318
1327.14 1298.58 1286.98 1303.64 17.18 4.88

11-Dec-17

1371.45 -23.55 (-1.69%)

12-Dec-17

1383.05 11.6 (0.85%)

13-Dec-17

1350.65 -32.4 (-2.34%)

14-Dec-17

1329.00 -21.65 (-1.6%)

15-Dec-17

1298.20 -30.8 (-2.32%)

DELIVERY AVERAGES
3-Day 74.98%
5-Day 73.18%
8-Day 73.22%
76.22
1,557.80 1,038.60 1329.27
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 288.31 today.
312.85 286.55 308.65 298.00 10.65 3.57
AVERAGE VOLUME
5-Day 583919.00
10-Day 613248.30
30-Day 712341.93
1028778
303.29 314.53 288.16 279.06 8.93 1.44

11-Dec-17

291.25 -0.15 (-0.05%)

12-Dec-17

293.10 1.85 (0.64%)

13-Dec-17

283.95 -9.15 (-3.12%)

14-Dec-17

284.65 0.7 (0.25%)

15-Dec-17

298.00 13.35 (4.69%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 38.37%
8-Day 41.13%
42.69
327.80 268.20 306.48
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 3,088.00 on BSE
3,140.00 2,976.00 3,101.55 2,995.20 106.35 3.55
AVERAGE VOLUME
5-Day 32869.20
10-Day 33047.40
30-Day 31189.70
45743
3277.04 3433.24 3883.68 4039.91 27.27 2.45

11-Dec-17

3179.55 -24.45 (-0.76%)

12-Dec-17

3135.35 -44.2 (-1.39%)

13-Dec-17

3126.45 -8.9 (-0.28%)

14-Dec-17

2993.25 -133.2 (-4.26%)

15-Dec-17

2995.20 1.95 (0.07%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 50.24%
8-Day 48.06%
48.55
3,594.20 2,396.20 3080.79
Sobha
Add to

ACTIONS

  • Buy Sobha, PNB, Can Fin Homes: Ashwani Gujral
612.45 548.40 594.70 574.40 20.30 3.53
AVERAGE VOLUME
5-Day 29838.40
10-Day 78150.40
30-Day 74422.57
120540
541.81 517.98 433.59 415.84 36.4 2.28

11-Dec-17

577.40 -3.7 (-0.64%)

12-Dec-17

571.50 -5.9 (-1.02%)

13-Dec-17

550.55 -20.95 (-3.67%)

14-Dec-17

543.10 -7.45 (-1.35%)

15-Dec-17

574.40 31.3 (5.76%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 27.51%
8-Day 17.83%
24.88
689.25 459.55 596.10
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below its 30-Day,50-Day,200-Day Moving Average today.
378.75 360.00 376.85 364.35 12.50 3.43
AVERAGE VOLUME
5-Day 20899.20
10-Day 14133.50
30-Day 15015.30
14173
370.53 375.37 378.68 374.82 33.56 6.6

11-Dec-17

381.65 18.15 (4.99%)

12-Dec-17

379.80 -1.85 (-0.48%)

13-Dec-17

369.55 -10.25 (-2.7%)

14-Dec-17

366.10 -3.45 (-0.93%)

15-Dec-17

364.35 -1.75 (-0.48%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 43.64%
8-Day 49.52%
63.33
437.20 291.50 372.88
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 30-Day Moving Average of 288.67 today.
306.65 289.50 305.55 295.50 10.05 3.40
AVERAGE VOLUME
5-Day 74872.20
10-Day 43171.10
30-Day 25865.70
30744
292.49 287.74 302.31 310.39 17.02 1.84

11-Dec-17

299.10 0.95 (0.32%)

12-Dec-17

298.40 -0.7 (-0.23%)

13-Dec-17

298.00 -0.4 (-0.13%)

14-Dec-17

295.75 -2.25 (-0.76%)

15-Dec-17

295.50 -0.25 (-0.08%)

DELIVERY AVERAGES
3-Day 74.63%
5-Day 72.63%
8-Day 72.36%
63.75
354.60 236.40 300.80
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day,50-Day Moving Average today.
20,549.95 19,185.00 20,391.00 19,745.50 645.50 3.27
AVERAGE VOLUME
5-Day 764.20
10-Day 494.20
30-Day 303.50
308
17072.00 16553.35 14003.26 13116.61 83.86 15.27

11-Dec-17

18440.80 1259.8 (7.33%)

12-Dec-17

20004.20 1563.4 (8.48%)

13-Dec-17

20045.15 40.95 (0.2%)

14-Dec-17

19674.15 -371 (-1.85%)

15-Dec-17

19745.50 71.35 (0.36%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 44.98%
8-Day 47.71%
51.94
23,694.60 15,796.40 20207.30
PI Industries
Add to

ACTIONS

  • Credit Suisse initiates coverage with outperform call on PI Industries, sees 19% upside
976.90 902.20 967.70 937.85 29.85 3.18
AVERAGE VOLUME
5-Day 9749.40
10-Day 12874.50
30-Day 16466.93
19129
883.77 841.48 797.26 810.35 32.58 8.29

11-Dec-17

942.25 -10.55 (-1.11%)

12-Dec-17

936.95 -5.3 (-0.56%)

13-Dec-17

938.65 1.7 (0.18%)

14-Dec-17

901.00 -37.65 (-4.01%)

15-Dec-17

937.85 36.85 (4.09%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 57.08%
8-Day 64.51%
49.50
1,125.40 750.30 947.03
VST
Add to

ACTIONS

  • VST closes above 50-Day Moving Average of 3238.56 today.
3,267.00 3,264.95 3,265.00 3,165.90 99.10 3.13
AVERAGE VOLUME
5-Day 64.60
10-Day 54.50
30-Day 108.80
7
3329.96 3220.09 3114.77 3059.68 28.96 9.43

11-Dec-17

3158.10 -1.9 (-0.06%)

12-Dec-17

3206.45 48.35 (1.53%)

13-Dec-17

3238.85 32.4 (1.01%)

14-Dec-17

3190.15 -48.7 (-1.5%)

15-Dec-17

3165.90 -24.25 (-0.76%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 84.59%
8-Day 81.65%
58.01
3,799.05 2,532.75 3265.85
Delta Corp
Add to

ACTIONS

  • Bull's Eye: Buy Delta Corp, IRB Infra, Bata, Jet Airways, DHFL; Sell Exide
273.00 247.50 269.40 261.25 8.15 3.12
AVERAGE VOLUME
5-Day 271194.40
10-Day 307822.30
30-Day 448104.50
562503
258.42 251.99 198.19 191.29 124.15 7.51

11-Dec-17

257.60 3.45 (1.36%)

12-Dec-17

246.45 -11.15 (-4.33%)

13-Dec-17

246.80 0.35 (0.14%)

14-Dec-17

247.25 0.45 (0.18%)

15-Dec-17

261.25 14 (5.66%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 38.01%
8-Day 38.92%
42.66
313.50 209.00 264.11
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 150.57 today.
166.20 132.00 159.50 154.75 4.75 3.07
AVERAGE VOLUME
5-Day 710422.60
10-Day 867786.60
30-Day 894117.63
3770203
150.49 140.69 131.83 127.06 - 4.66

11-Dec-17

153.35 2.2 (1.46%)

12-Dec-17

152.55 -0.8 (-0.52%)

13-Dec-17

147.60 -4.95 (-3.24%)

14-Dec-17

148.30 0.7 (0.47%)

15-Dec-17

154.75 6.45 (4.35%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 18.52%
8-Day 16.20%
26.01
170.20 131.55 156.54
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 510,705||Deal Price: 147.25||Value (cr): 7.52||Time: 11:26am
152.40 140.80 151.20 146.70 4.50 3.07
AVERAGE VOLUME
5-Day 475513.00
10-Day 446208.20
30-Day 478913.33
694685
157.07 159.02 171.68 175.02 5.34 0.9

11-Dec-17

151.35 -1.65 (-1.08%)

12-Dec-17

147.05 -4.3 (-2.84%)

13-Dec-17

145.80 -1.25 (-0.85%)

14-Dec-17

143.75 -2.05 (-1.41%)

15-Dec-17

146.70 2.95 (2.05%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 52.74%
8-Day 54.96%
58.90
161.35 132.05 148.56
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 30-Day Moving Average of 670.92 today.
666.00 640.00 666.00 646.25 19.75 3.06
AVERAGE VOLUME
5-Day 2537.40
10-Day 6927.90
30-Day 39116.83
1561
668.09 675.79 697.05 701.07 42.69 8.51

11-Dec-17

675.50 7.65 (1.15%)

12-Dec-17

675.85 0.35 (0.05%)

13-Dec-17

665.40 -10.45 (-1.55%)

14-Dec-17

657.45 -7.95 (-1.19%)

15-Dec-17

646.25 -11.2 (-1.7%)

DELIVERY AVERAGES
3-Day 80.66%
5-Day 76.67%
8-Day 85.57%
72.98
775.50 517.00 660.18
SpiceJet
Add to

ACTIONS

  • SpiceJet AGM on Nov 27, 2017||Announcement date: Nov 03, 2017
147.70 137.00 146.25 142.05 4.20 2.96
AVERAGE VOLUME
5-Day 1120665.80
10-Day 1242582.70
30-Day 1689044.93
2088743
142.78 144.04 130.52 122.06 17.41 -14.39

11-Dec-17

146.45 1.1 (0.76%)

12-Dec-17

142.20 -4.25 (-2.9%)

13-Dec-17

140.05 -2.15 (-1.51%)

14-Dec-17

138.90 -1.15 (-0.82%)

15-Dec-17

142.05 3.15 (2.27%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 61.63%
8-Day 59.82%
73.68
170.45 113.65 144.13
Aarti Ind
Add to
980.00 911.60 975.65 948.65 27.00 2.85
AVERAGE VOLUME
5-Day 6562.60
10-Day 4589.40
30-Day 3113.77
15944
900.64 903.74 901.19 875.59 27.65 6.12

11-Dec-17

894.95 11.9 (1.35%)

12-Dec-17

908.20 13.25 (1.48%)

13-Dec-17

900.90 -7.3 (-0.8%)

14-Dec-17

906.05 5.15 (0.57%)

15-Dec-17

948.65 42.6 (4.7%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 75.63%
8-Day 77.50%
69.15
1,138.35 758.95 961.12
IRB Infra
Add to

ACTIONS

  • Moneycontrol Research's Diwali Portfolio: Moil to replace IRB Infrastructure
223.20 209.40 221.40 215.35 6.05 2.81
AVERAGE VOLUME
5-Day 194838.60
10-Day 293362.50
30-Day 209057.33
285533
223.59 222.42 220.54 226.13 19 3.11

11-Dec-17

204.05 0.3 (0.15%)

12-Dec-17

202.70 -1.35 (-0.66%)

13-Dec-17

195.55 -7.15 (-3.53%)

14-Dec-17

209.00 13.45 (6.88%)

15-Dec-17

215.35 6.35 (3.04%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 28.06%
8-Day 30.97%
29.72
236.85 193.85 219.37
Supreme Ind
Add to

ACTIONS

  • Supreme Ind Block Deal on BSE||Qty: 212,160||Deal Price: 1,160.00||Value (cr): 24.61||Time: 09:59am
1,219.75 1,124.25 1,208.00 1,175.00 33.00 2.81
AVERAGE VOLUME
5-Day 46502.80
10-Day 25558.90
30-Day 10730.00
7660
1136.11 1132.20 1144.46 1127.57 42.05 9.88

11-Dec-17

1177.00 -6.15 (-0.52%)

12-Dec-17

1172.40 -4.6 (-0.39%)

13-Dec-17

1146.30 -26.1 (-2.23%)

14-Dec-17

1149.40 3.1 (0.27%)

15-Dec-17

1175.00 25.6 (2.23%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 66.74%
8-Day 79.80%
78.16
1,410.00 940.00 1195.18
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1218.58 today.
1,275.00 1,223.00 1,272.60 1,238.20 34.40 2.78
AVERAGE VOLUME
5-Day 928.40
10-Day 51424.20
30-Day 18466.60
102898
1220.12 1175.14 1052.36 996.99 69.43 7.8

11-Dec-17

1209.45 -15.4 (-1.26%)

12-Dec-17

1228.85 19.4 (1.6%)

13-Dec-17

1227.20 -1.65 (-0.13%)

14-Dec-17

1226.35 -0.85 (-0.07%)

15-Dec-17

1238.20 11.85 (0.97%)

DELIVERY AVERAGES
3-Day 80.36%
5-Day 78.41%
8-Day 66.78%
60.21
1,485.80 990.60 1269.92
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 30-Day Moving Average of 206.66 today.
204.50 191.40 202.50 197.15 5.35 2.71
AVERAGE VOLUME
5-Day 67427.80
10-Day 75299.50
30-Day 92846.73
90990
204.66 210.66 214.19 220.09 23.17 1.42

11-Dec-17

204.45 -1.95 (-0.94%)

12-Dec-17

202.60 -1.85 (-0.9%)

13-Dec-17

198.35 -4.25 (-2.1%)

14-Dec-17

196.70 -1.65 (-0.83%)

15-Dec-17

197.15 0.45 (0.23%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 59.28%
8-Day 50.12%
48.15
236.55 157.75 201.23
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 50,026||Deal Price: 1,514.50||Value (cr): 7.58||Time: 10:18am
1,539.00 1,455.25 1,522.85 1,482.65 40.20 2.71
AVERAGE VOLUME
5-Day 96470.80
10-Day 171092.90
30-Day 149580.73
199547
1408.49 1384.27 1367.52 1351.82 24.03 3.68

11-Dec-17

1419.00 30.05 (2.16%)

12-Dec-17

1419.25 0.25 (0.02%)

13-Dec-17

1412.55 -6.7 (-0.47%)

14-Dec-17

1431.70 19.15 (1.36%)

15-Dec-17

1482.65 50.95 (3.56%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 69.51%
8-Day 71.02%
56.59
1,630.90 1,334.40 1513.15
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 215,773||Deal Price: 234.15||Value (cr): 5.05||Time: 09:31am
253.60 235.55 249.25 242.70 6.55 2.70
AVERAGE VOLUME
5-Day 385263.40
10-Day 373486.60
30-Day 505236.37
539895
250.22 256.79 230.15 220.55 37.15 1.18

11-Dec-17

238.00 -1.7 (-0.71%)

12-Dec-17

237.15 -0.85 (-0.36%)

13-Dec-17

234.45 -2.7 (-1.14%)

14-Dec-17

236.45 2 (0.85%)

15-Dec-17

242.70 6.25 (2.64%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 39.97%
8-Day 45.23%
41.96
266.95 218.45 246.97
MphasiS
Add to

ACTIONS

  • MphasiS closes below 30-Day Moving Average of 717.96 today.
735.00 700.05 725.00 706.00 19.00 2.69
AVERAGE VOLUME
5-Day 8101.40
10-Day 6531.30
30-Day 24525.73
2426
718.36 696.23 630.84 615.87 20.58 2.99

11-Dec-17

708.25 -1.35 (-0.19%)

12-Dec-17

709.55 1.3 (0.18%)

13-Dec-17

718.25 8.7 (1.23%)

14-Dec-17

706.85 -11.4 (-1.59%)

15-Dec-17

706.00 -0.85 (-0.12%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 70.12%
8-Day 73.02%
59.84
847.20 564.80 720.98
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 365.66 today.
368.00 340.60 365.10 355.70 9.40 2.64
AVERAGE VOLUME
5-Day 101344.00
10-Day 112524.80
30-Day 276567.50
217452
378.69 367.41 352.89 343.91 20.82 0.77

11-Dec-17

366.95 0.45 (0.12%)

12-Dec-17

366.90 -0.05 (-0.01%)

13-Dec-17

354.90 -12 (-3.27%)

14-Dec-17

357.15 2.25 (0.63%)

15-Dec-17

355.70 -1.45 (-0.41%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 17.80%
8-Day 23.76%
20.48
391.25 320.15 361.11
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 5,000,000||Deal Price: 245.90||Value (cr): 122.95||Time: 09:20am
257.75 241.85 254.45 247.95 6.50 2.62
AVERAGE VOLUME
5-Day 2660203.60
10-Day 1509537.10
30-Day 706182.73
5439205
253.74 255.38 231.76 225.42 20.15 4.72

11-Dec-17

250.20 -1.2 (-0.48%)

12-Dec-17

251.15 0.95 (0.38%)

13-Dec-17

245.20 -5.95 (-2.37%)

14-Dec-17

248.65 3.45 (1.41%)

15-Dec-17

247.95 -0.7 (-0.28%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 61.14%
8-Day 73.79%
68.01
272.70 223.20 253.69
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 30-Day,50-Day Moving Average today.
528.00 498.20 522.55 509.30 13.25 2.60
AVERAGE VOLUME
5-Day 31619.60
10-Day 21110.40
30-Day 19834.03
49503
497.00 495.07 463.53 442.40 53.59 10.04

11-Dec-17

497.30 -2.2 (-0.44%)

12-Dec-17

502.70 5.4 (1.09%)

13-Dec-17

509.15 6.45 (1.28%)

14-Dec-17

494.30 -14.85 (-2.92%)

15-Dec-17

509.30 15 (3.03%)

DELIVERY AVERAGES
3-Day 82.33%
5-Day 78.53%
8-Day 82.76%
75.46
611.15 407.45 518.91
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 200-Day Moving Average of 255.77 today.
319.75 296.00 314.95 307.00 7.95 2.59
AVERAGE VOLUME
5-Day 23048.80
10-Day 22929.40
30-Day 28305.30
70903
282.22 265.74 264.14 262.53 23.43 1.72

11-Dec-17

310.75 -12.7 (-3.93%)

12-Dec-17

302.40 -8.35 (-2.69%)

13-Dec-17

295.45 -6.95 (-2.3%)

14-Dec-17

297.75 2.3 (0.78%)

15-Dec-17

307.00 9.25 (3.11%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 39.30%
8-Day 42.98%
32.41
368.40 245.60 312.87
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 200-Day Moving Average of 472.84 today.
423.50 395.00 414.80 404.35 10.45 2.58
AVERAGE VOLUME
5-Day 16960.20
10-Day 16945.60
30-Day 20032.93
58097
429.79 458.24 511.62 489.74 13.67 2.66

11-Dec-17

411.75 -8.2 (-1.95%)

12-Dec-17

408.95 -2.8 (-0.68%)

13-Dec-17

410.25 1.3 (0.32%)

14-Dec-17

404.20 -6.05 (-1.47%)

15-Dec-17

404.35 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 59.26%
8-Day 58.62%
56.55
485.20 323.50 411.63
Cipla
Add to
594.00 572.30 590.35 575.90 14.45 2.51
AVERAGE VOLUME
5-Day 73138.40
10-Day 55895.20
30-Day 139457.60
111866
604.38 605.65 572.06 573.79 39.86 3.71

11-Dec-17

603.85 0.25 (0.04%)

12-Dec-17

590.75 -13.1 (-2.17%)

13-Dec-17

578.15 -12.6 (-2.13%)

14-Dec-17

590.80 12.65 (2.19%)

15-Dec-17

575.90 -14.9 (-2.52%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 55.29%
8-Day 51.97%
73.97
633.45 518.35 587.54
DCB Bank
Add to

ACTIONS

  • DCB Bank Block Deal on BSE||Qty: 500,000||Deal Price: 192.70||Value (cr): 9.64||Time: 10:56am
196.90 186.05 194.90 190.15 4.75 2.50
AVERAGE VOLUME
5-Day 243378.00
10-Day 159276.10
30-Day 141448.40
1707181
183.24 182.93 189.32 185.31 26.27 3.05

11-Dec-17

188.20 0.55 (0.29%)

12-Dec-17

187.05 -1.15 (-0.61%)

13-Dec-17

182.25 -4.8 (-2.57%)

14-Dec-17

187.60 5.35 (2.94%)

15-Dec-17

190.15 2.55 (1.36%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 40.33%
8-Day 41.01%
35.58
209.15 171.15 193.95
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 200-Day Moving Average of 436.85 today.
443.85 415.30 439.45 428.75 10.70 2.50
AVERAGE VOLUME
5-Day 49598.80
10-Day 41691.60
30-Day 50844.93
50413
450.60 468.34 459.61 438.29 12.39 2.7

11-Dec-17

438.30 -1.35 (-0.31%)

12-Dec-17

431.80 -6.5 (-1.48%)

13-Dec-17

413.85 -17.95 (-4.16%)

14-Dec-17

423.35 9.5 (2.3%)

15-Dec-17

428.75 5.4 (1.28%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 36.91%
8-Day 37.54%
41.92
471.60 385.90 436.70
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 2877.82 today.
2,943.00 2,875.00 2,940.00 2,869.00 71.00 2.47
AVERAGE VOLUME
5-Day 800.60
10-Day 3926.00
30-Day 3573.73
1173
2880.52 2895.07 2571.18 2455.50 29.82 4.46

11-Dec-17

2920.70 -32.15 (-1.09%)

12-Dec-17

2858.00 -62.7 (-2.15%)

13-Dec-17

2886.95 28.95 (1.01%)

14-Dec-17

2831.65 -55.3 (-1.92%)

15-Dec-17

2869.00 37.35 (1.32%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 81.24%
8-Day 75.17%
67.78
3,442.80 2,295.20 2923.06
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 50-Day Moving Average of 216.78 today.
233.60 212.65 225.50 220.15 5.35 2.43
AVERAGE VOLUME
5-Day 21061.40
10-Day 22423.10
30-Day 31196.77
39704
221.59 216.54 224.26 235.50 - 1.16

11-Dec-17

217.90 -2.05 (-0.93%)

12-Dec-17

208.65 -9.25 (-4.25%)

13-Dec-17

212.80 4.15 (1.99%)

14-Dec-17

215.10 2.3 (1.08%)

15-Dec-17

220.15 5.05 (2.35%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 49.83%
8-Day 63.19%
74.21
264.15 176.15 224.30
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 30-Day Moving Average of 3963.36 today.
4,121.00 3,999.00 4,120.00 4,024.55 95.45 2.37
AVERAGE VOLUME
5-Day 8561.60
10-Day 4423.00
30-Day 4080.70
689
3954.87 3883.17 4237.11 4192.03 46.69 6.88

11-Dec-17

4038.85 49.15 (1.23%)

12-Dec-17

4001.95 -36.9 (-0.91%)

13-Dec-17

3983.80 -18.15 (-0.45%)

14-Dec-17

3939.10 -44.7 (-1.12%)

15-Dec-17

4024.55 85.45 (2.17%)

DELIVERY AVERAGES
3-Day 82.33%
5-Day 80.61%
8-Day 79.64%
76.58
4,829.45 3,219.65 4050.32
Laurus Labs
Add to
539.80 510.00 536.50 524.25 12.25 2.34
AVERAGE VOLUME
5-Day 34589.00
10-Day 34081.60
30-Day 27910.33
19588
526.52 531.84 556.92 548.32 26.2 4.19

11-Dec-17

513.05 5.7 (1.12%)

12-Dec-17

503.35 -9.7 (-1.89%)

13-Dec-17

517.55 14.2 (2.82%)

14-Dec-17

526.70 9.15 (1.77%)

15-Dec-17

524.25 -2.45 (-0.47%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 62.33%
8-Day 58.98%
65.47
629.10 419.40 533.48
PVR
Add to
1,338.20 1,283.00 1,333.00 1,302.55 30.45 2.34
AVERAGE VOLUME
5-Day 5455.20
10-Day 6733.30
30-Day 12094.70
10309
1333.94 1352.58 1373.50 1398.80 71.44 6.54

11-Dec-17

1294.20 -8.1 (-0.62%)

12-Dec-17

1303.25 9.05 (0.7%)

13-Dec-17

1301.00 -2.25 (-0.17%)

14-Dec-17

1298.45 -2.55 (-0.2%)

15-Dec-17

1302.55 4.1 (0.32%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 31.00%
8-Day 33.50%
23.11
1,432.80 1,172.30 1322.68
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 164.04 today.
171.80 155.00 169.25 165.45 3.80 2.30
AVERAGE VOLUME
5-Day 436238.40
10-Day 747583.00
30-Day 1794280.33
2434278
171.51 164.45 160.44 163.68 40.49 0.97

11-Dec-17

167.45 -0.05 (-0.03%)

12-Dec-17

165.50 -1.95 (-1.16%)

13-Dec-17

163.80 -1.7 (-1.03%)

14-Dec-17

165.55 1.75 (1.07%)

15-Dec-17

165.45 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 29.58%
8-Day 28.87%
31.74
181.95 148.95 167.83
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
888.00 844.25 884.35 864.45 19.90 2.30
AVERAGE VOLUME
5-Day 87261.60
10-Day 92272.40
30-Day 79699.13
32820
836.63 819.94 810.57 784.70 60.2 13.34

11-Dec-17

891.75 2.55 (0.29%)

12-Dec-17

887.95 -3.8 (-0.43%)

13-Dec-17

874.00 -13.95 (-1.57%)

14-Dec-17

859.50 -14.5 (-1.66%)

15-Dec-17

864.45 4.95 (0.58%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 37.56%
8-Day 38.47%
52.39
950.85 778.05 868.59
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 28.37 today.
30.25 25.70 29.10 28.45 0.65 2.28
AVERAGE VOLUME
5-Day 1438144.40
10-Day 2000379.80
30-Day 1689823.67
3615751
28.34 28.14 21.22 19.44 35.06 3.46

11-Dec-17

30.75 -0.6 (-1.91%)

12-Dec-17

29.45 -1.3 (-4.23%)

13-Dec-17

28.10 -1.35 (-4.58%)

14-Dec-17

28.25 0.15 (0.53%)

15-Dec-17

28.45 0.2 (0.71%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 38.47%
8-Day 41.76%
52.52
34.10 22.80 28.46
NLC India
Add to

ACTIONS

  • We're adding ICICI Bank and NLC to Moneycontrol Research's defensive portfolio
107.50 101.50 106.70 104.35 2.35 2.25
AVERAGE VOLUME
5-Day 158608.00
10-Day 131040.40
30-Day 156520.50
153127
103.89 100.90 100.26 101.05 6.57 1.34

11-Dec-17

105.25 -0.65 (-0.61%)

12-Dec-17

104.70 -0.55 (-0.52%)

13-Dec-17

106.75 2.05 (1.96%)

14-Dec-17

104.45 -2.3 (-2.15%)

15-Dec-17

104.35 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 72.62%
8-Day 69.65%
66.01
125.20 83.50 104.82
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 150-Day Moving Average of 69.67 today.
71.90 66.50 70.35 68.80 1.55 2.25
AVERAGE VOLUME
5-Day 152372.20
10-Day 171307.00
30-Day 370359.93
209785
70.54 66.71 69.49 69.97 8.93 1.05

11-Dec-17

70.70 0.45 (0.64%)

12-Dec-17

69.90 -0.8 (-1.13%)

13-Dec-17

69.60 -0.3 (-0.43%)

14-Dec-17

68.65 -0.95 (-1.36%)

15-Dec-17

68.80 0.15 (0.22%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 57.91%
8-Day 53.32%
55.46
82.55 55.05 69.57
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 251.41 today.
253.95 238.80 253.10 247.55 5.55 2.24
AVERAGE VOLUME
5-Day 21242.80
10-Day 24509.40
30-Day 59254.73
25988
267.55 252.23 239.86 237.68 17.84 2.47

11-Dec-17

258.65 -5.95 (-2.25%)

12-Dec-17

257.00 -1.65 (-0.64%)

13-Dec-17

252.40 -4.6 (-1.79%)

14-Dec-17

247.65 -4.75 (-1.88%)

15-Dec-17

247.55 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 66.00%
8-Day 62.69%
68.89
297.05 198.05 249.61
Chambal Fert
Add to
149.70 141.35 148.65 145.40 3.25 2.24
AVERAGE VOLUME
5-Day 68527.20
10-Day 72449.90
30-Day 80862.93
58962
143.09 144.71 136.81 125.12 14.1 2.44

11-Dec-17

144.90 0.7 (0.49%)

12-Dec-17

143.10 -1.8 (-1.24%)

13-Dec-17

142.65 -0.45 (-0.31%)

14-Dec-17

146.70 4.05 (2.84%)

15-Dec-17

145.40 -1.3 (-0.89%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 56.29%
8-Day 60.60%
55.38
174.45 116.35 147.27
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 160.66 today.
171.20 162.00 171.00 167.25 3.75 2.24
AVERAGE VOLUME
5-Day 81894.20
10-Day 163830.80
30-Day 214113.30
105647
166.36 153.59 132.15 131.91 26.51 2.45

11-Dec-17

172.45 6.75 (4.07%)

12-Dec-17

170.20 -2.25 (-1.3%)

13-Dec-17

169.80 -0.4 (-0.24%)

14-Dec-17

169.60 -0.2 (-0.12%)

15-Dec-17

167.25 -2.35 (-1.39%)

DELIVERY AVERAGES
3-Day 23.60%
5-Day 25.08%
8-Day 31.63%
31.85
183.95 150.55 166.81
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 50-Day Moving Average of 371.53 today.
385.20 365.00 382.00 373.70 8.30 2.22
AVERAGE VOLUME
5-Day 3479.80
10-Day 25455.70
30-Day 66255.67
9194
361.45 371.60 377.02 375.23 34.38 10.62

11-Dec-17

369.80 0.15 (0.04%)

12-Dec-17

369.95 0.15 (0.04%)

13-Dec-17

366.35 -3.6 (-0.97%)

14-Dec-17

369.60 3.25 (0.89%)

15-Dec-17

373.70 4.1 (1.11%)

DELIVERY AVERAGES
3-Day 84.45%
5-Day 78.10%
8-Day 85.20%
73.59
448.40 299.00 378.70
Syndicate Bank
Add to

ACTIONS

  • Buy Syndicate Bank, Bank of Baroda: Mitessh Thakkar
86.95 81.10 85.75 83.90 1.85 2.21
AVERAGE VOLUME
5-Day 194505.20
10-Day 235547.10
30-Day 444608.00
413753
87.67 82.22 75.87 75.36 194.89 0.62

11-Dec-17

86.15 -0.15 (-0.17%)

12-Dec-17

84.40 -1.75 (-2.03%)

13-Dec-17

83.40 -1 (-1.18%)

14-Dec-17

82.75 -0.65 (-0.78%)

15-Dec-17

83.90 1.15 (1.39%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 20.67%
8-Day 21.73%
32.65
92.25 75.55 85.00
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 178.02 today.
183.25 168.00 180.85 176.95 3.90 2.20
AVERAGE VOLUME
5-Day 247283.20
10-Day 223583.80
30-Day 428314.17
538824
193.43 179.48 158.34 155.59 - 0.69

11-Dec-17

181.85 -3.3 (-1.78%)

12-Dec-17

179.35 -2.5 (-1.37%)

13-Dec-17

174.40 -4.95 (-2.76%)

14-Dec-17

174.95 0.55 (0.32%)

15-Dec-17

176.95 2 (1.14%)

DELIVERY AVERAGES
3-Day 18.43%
5-Day 16.49%
8-Day 16.54%
19.87
194.60 159.30 177.93
Ujjivan Financi
Add to

ACTIONS

  • Exit Ujjivan Financial Services, says Rajat Bose
379.00 347.70 371.15 363.30 7.85 2.16
AVERAGE VOLUME
5-Day 105129.60
10-Day 135149.20
30-Day 241910.03
302578
383.03 365.47 339.51 356.39 69.37 2.55

11-Dec-17

381.30 -1.8 (-0.47%)

12-Dec-17

370.80 -10.5 (-2.75%)

13-Dec-17

361.15 -9.65 (-2.6%)

14-Dec-17

359.60 -1.55 (-0.43%)

15-Dec-17

363.30 3.7 (1.03%)

DELIVERY AVERAGES
3-Day 25.05%
5-Day 25.14%
8-Day 29.96%
24.12
399.60 327.00 364.11
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,194.95 1,137.05 1,188.00 1,163.25 24.75 2.13
AVERAGE VOLUME
5-Day 12243.00
10-Day 13021.10
30-Day 13981.27
76968
1187.35 1209.05 1292.69 1291.25 37.35 5.48

11-Dec-17

1189.60 15.2 (1.29%)

12-Dec-17

1159.30 -30.3 (-2.55%)

13-Dec-17

1147.20 -12.1 (-1.04%)

14-Dec-17

1144.50 -2.7 (-0.24%)

15-Dec-17

1163.25 18.75 (1.64%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 50.99%
8-Day 52.15%
72.22
1,279.55 1,046.95 1189.40
Mahindra CIE
Add to

ACTIONS

  • Hold Mahindra CIE Automotive: Prakash Gaba
  • Hold Mahindra CIE Automotive: Gaurang Shah
245.00 233.00 242.90 237.90 5.00 2.10
AVERAGE VOLUME
5-Day 10188.20
10-Day 17242.00
30-Day 16397.83
24616
241.87 241.75 241.07 235.53 140.4 2.65

11-Dec-17

240.50 0.4 (0.17%)

12-Dec-17

239.85 -0.65 (-0.27%)

13-Dec-17

239.85 0 (0%)

14-Dec-17

238.95 -0.9 (-0.38%)

15-Dec-17

237.90 -1.05 (-0.44%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 87.37%
8-Day 87.06%
76.26
285.45 190.35 240.88
MRF
Add to

ACTIONS

  • MRF closes above 50-Day,150-Day Moving Average today.
  • MRF Block Deal on BSE||Qty: 800||Deal Price: 66,500.00||Value (cr): 5.32||Time: 09:19am
69,324.95 65,890.20 69,205.90 67,780.65 1,425.25 2.10
AVERAGE VOLUME
5-Day 720.80
10-Day 616.10
30-Day 747.33
1234
67788.83 66427.41 66717.96 65145.69 29.91 3.44

11-Dec-17

67909.30 -255.2 (-0.37%)

12-Dec-17

66591.35 -1317.95 (-1.94%)

13-Dec-17

65996.85 -594.5 (-0.89%)

14-Dec-17

65908.25 -88.6 (-0.13%)

15-Dec-17

67780.65 1872.4 (2.84%)

DELIVERY AVERAGES
3-Day 27.74%
5-Day 25.93%
8-Day 28.64%
22.12
74,558.70 61,002.60 68580.47
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 30-Day Moving Average of 463.78 today.
494.35 466.55 480.40 470.60 9.80 2.08
AVERAGE VOLUME
5-Day 1807.20
10-Day 2384.10
30-Day 6395.20
1546
463.21 452.83 411.44 404.71 32.79 14.12

11-Dec-17

460.05 -2.45 (-0.53%)

12-Dec-17

457.50 -2.55 (-0.55%)

13-Dec-17

463.55 6.05 (1.32%)

14-Dec-17

460.25 -3.3 (-0.71%)

15-Dec-17

470.60 10.35 (2.25%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 58.02%
8-Day 50.74%
78.05
564.70 376.50 480.35
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 372,662||Deal Price: 328.75||Value (cr): 12.25||Time: 09:22am
329.25 304.05 326.25 319.65 6.60 2.06
AVERAGE VOLUME
5-Day 323810.60
10-Day 291330.60
30-Day 214622.07
127139
316.80 313.97 263.54 249.23 37.5 7.8

11-Dec-17

328.10 0.35 (0.11%)

12-Dec-17

322.20 -5.9 (-1.8%)

13-Dec-17

321.90 -0.3 (-0.09%)

14-Dec-17

319.40 -2.5 (-0.78%)

15-Dec-17

319.65 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 47.50%
8-Day 41.27%
63.34
351.60 287.70 322.93
Sun Pharma
Add to
533.50 500.35 528.85 518.20 10.65 2.06
AVERAGE VOLUME
5-Day 194714.60
10-Day 242758.10
30-Day 434691.40
437971
527.86 532.89 531.03 566.52 - 6.08

11-Dec-17

528.50 7 (1.34%)

12-Dec-17

520.80 -7.7 (-1.46%)

13-Dec-17

516.80 -4 (-0.77%)

14-Dec-17

514.30 -2.5 (-0.48%)

15-Dec-17

518.20 3.9 (0.76%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 42.27%
8-Day 38.99%
60.72
570.00 466.40 526.36
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 30-Day Moving Average of 205.48 today.
215.30 199.65 209.55 205.45 4.10 2.00
AVERAGE VOLUME
5-Day 61743.80
10-Day 38603.40
30-Day 55767.63
11117
205.36 199.63 178.67 171.03 32.24 5.01

11-Dec-17

210.00 -1.1 (-0.52%)

12-Dec-17

209.15 -0.85 (-0.4%)

13-Dec-17

206.90 -2.25 (-1.08%)

14-Dec-17

208.15 1.25 (0.6%)

15-Dec-17

205.45 -2.7 (-1.3%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 57.94%
8-Day 57.33%
54.60
246.50 164.40 210.74
Sadbhav Engg
Add to
365.00 335.00 365.00 357.85 7.15 2.00
AVERAGE VOLUME
5-Day 8403.80
10-Day 9654.50
30-Day 66349.50
8450
347.96 326.69 305.89 307.17 29.87 3.77

11-Dec-17

374.20 -0.25 (-0.07%)

12-Dec-17

367.50 -6.7 (-1.79%)

13-Dec-17

367.10 -0.4 (-0.11%)

14-Dec-17

360.70 -6.4 (-1.74%)

15-Dec-17

357.85 -2.85 (-0.79%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 67.93%
8-Day 64.79%
78.95
429.40 286.30 357.28
EID Parry
Add to

ACTIONS

  • EID Parry closes below 30-Day,50-Day Moving Average today.
352.70 339.65 350.25 343.40 6.85 1.99
AVERAGE VOLUME
5-Day 16393.40
10-Day 16185.60
30-Day 33225.77
27344
364.46 363.58 338.42 327.23 26.04 4.2

11-Dec-17

362.60 -8.5 (-2.29%)

12-Dec-17

359.30 -3.3 (-0.91%)

13-Dec-17

351.35 -7.95 (-2.21%)

14-Dec-17

346.30 -5.05 (-1.44%)

15-Dec-17

343.40 -2.9 (-0.84%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 60.36%
8-Day 60.37%
69.42
412.05 274.75 348.74
Allcargo
Add to

ACTIONS

  • Top 7 stocks which could grow from small & midcap stock to largecaps: Porinju
185.00 176.00 185.00 181.40 3.60 1.98
AVERAGE VOLUME
5-Day 109627.60
10-Day 88245.10
30-Day 106134.67
106949
173.97 171.98 171.96 172.36 36.49 3.39

11-Dec-17

177.60 -1 (-0.56%)

12-Dec-17

182.30 4.7 (2.65%)

13-Dec-17

181.20 -1.1 (-0.6%)

14-Dec-17

180.65 -0.55 (-0.3%)

15-Dec-17

181.40 0.75 (0.42%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 52.40%
8-Day 49.64%
57.34
217.65 145.15 182.87
Kalpataru Power
Add to

ACTIONS

  • Hold Kalpataru Power Transmission: Prakash Gaba
  • Hold Kalpataru Power, says Avinnash Gorakssakar
451.65 432.95 451.00 442.25 8.75 1.98
AVERAGE VOLUME
5-Day 8371.60
10-Day 9364.10
30-Day 18257.67
4312
421.63 401.21 366.48 354.65 23.98 2.79

11-Dec-17

431.45 -5.7 (-1.3%)

12-Dec-17

439.10 7.65 (1.77%)

13-Dec-17

448.30 9.2 (2.1%)

14-Dec-17

444.50 -3.8 (-0.85%)

15-Dec-17

442.25 -2.25 (-0.51%)

DELIVERY AVERAGES
3-Day 43.27%
5-Day 49.79%
8-Day 43.97%
56.58
530.70 353.80 446.55
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 195,245||Deal Price: 304.30||Value (cr): 5.94||Time: 09:20am
323.35 301.00 318.90 312.75 6.15 1.97
AVERAGE VOLUME
5-Day 688406.20
10-Day 855730.20
30-Day 1513504.27
1701449
323.55 305.13 290.66 288.87 30.55 1.76

11-Dec-17

318.30 5.15 (1.64%)

12-Dec-17

318.40 0.1 (0.03%)

13-Dec-17

313.25 -5.15 (-1.62%)

14-Dec-17

314.05 0.8 (0.26%)

15-Dec-17

312.75 -1.3 (-0.41%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 37.00%
8-Day 38.12%
48.23
344.00 281.50 316.88
Shriram City
Add to

ACTIONS

  • Shriram City closes below 30-Day,50-Day Moving Average today.
2,100.00 2,041.00 2,090.00 2,050.15 39.85 1.94
AVERAGE VOLUME
5-Day 522.20
10-Day 364.70
30-Day 564.70
718
2064.27 2087.53 2186.48 2173.05 24.53 2.74

11-Dec-17

2110.75 18.4 (0.88%)

12-Dec-17

2049.45 -61.3 (-2.9%)

13-Dec-17

2034.95 -14.5 (-0.71%)

14-Dec-17

2030.00 -4.95 (-0.24%)

15-Dec-17

2050.15 20.15 (0.99%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 84.03%
8-Day 80.71%
89.23
2,460.15 1,640.15 2053.68
Titagarh Wagons
Add to
175.00 158.45 170.45 167.25 3.20 1.91
AVERAGE VOLUME
5-Day 327190.00
10-Day 408544.70
30-Day 587188.57
480519
162.59 149.55 127.64 124.67 134.21 2.2

11-Dec-17

172.90 -3.65 (-2.07%)

12-Dec-17

169.00 -3.9 (-2.26%)

13-Dec-17

166.00 -3 (-1.78%)

14-Dec-17

164.45 -1.55 (-0.93%)

15-Dec-17

167.25 2.8 (1.7%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 31.51%
8-Day 28.14%
36.91
200.70 133.80 169.29
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy Apollo Tyres, Mahindra & Mahindra; like Kohinoor Foods: Prakash Gaba
259.50 240.55 254.30 249.55 4.75 1.90
AVERAGE VOLUME
5-Day 285400.20
10-Day 218625.30
30-Day 205589.67
249354
242.69 242.24 249.46 240.87 26.14 2.73

11-Dec-17

246.55 -1.15 (-0.46%)

12-Dec-17

244.25 -2.3 (-0.93%)

13-Dec-17

245.00 0.75 (0.31%)

14-Dec-17

240.90 -4.1 (-1.67%)

15-Dec-17

249.55 8.65 (3.59%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 32.92%
8-Day 37.65%
20.01
274.50 224.60 252.84
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
297.25 284.00 295.30 289.80 5.50 1.90
AVERAGE VOLUME
5-Day 96811.60
10-Day 146601.70
30-Day 135033.63
240830
293.09 293.03 282.59 278.24 17.14 3.08

11-Dec-17

289.25 6 (2.12%)

12-Dec-17

287.20 -2.05 (-0.71%)

13-Dec-17

287.20 0 (0%)

14-Dec-17

287.90 0.7 (0.24%)

15-Dec-17

289.80 1.9 (0.66%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 50.91%
8-Day 56.16%
68.51
318.75 260.85 290.63
Indian Bank
Add to

ACTIONS

  • Buy Indian Bank, Raymond: Mitessh Thakkar
396.80 356.00 389.50 382.30 7.20 1.88
AVERAGE VOLUME
5-Day 69626.80
10-Day 73769.00
30-Day 185590.17
137124
394.12 353.12 317.82 310.42 12.33 1.29

11-Dec-17

387.00 2.95 (0.77%)

12-Dec-17

375.35 -11.65 (-3.01%)

13-Dec-17

374.10 -1.25 (-0.33%)

14-Dec-17

372.90 -1.2 (-0.32%)

15-Dec-17

382.30 9.4 (2.52%)

DELIVERY AVERAGES
3-Day 27.30%
5-Day 26.61%
8-Day 26.31%
27.73
420.50 344.10 386.29
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 50-Day Moving Average of 355.57 today.
382.00 360.50 377.10 370.15 6.95 1.88
AVERAGE VOLUME
5-Day 1342.00
10-Day 1753.10
30-Day 25206.13
18361
355.16 356.76 375.05 378.80 39.32 3.37

11-Dec-17

375.00 0.65 (0.17%)

12-Dec-17

373.60 -1.4 (-0.37%)

13-Dec-17

366.00 -7.6 (-2.03%)

14-Dec-17

368.60 2.6 (0.71%)

15-Dec-17

370.15 1.55 (0.42%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 58.94%
8-Day 82.46%
57.39
444.15 296.15 376.57
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
133.95 123.95 133.05 130.65 2.40 1.84
AVERAGE VOLUME
5-Day 167282.80
10-Day 309838.30
30-Day 281696.83
354385
127.80 126.22 122.54 125.42 14.41 1.87

11-Dec-17

131.20 -0.2 (-0.15%)

12-Dec-17

130.05 -1.15 (-0.88%)

13-Dec-17

128.40 -1.65 (-1.27%)

14-Dec-17

128.45 0.05 (0.04%)

15-Dec-17

130.65 2.2 (1.71%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.59%
8-Day 32.36%
36.03
143.70 117.60 131.17
GAIL
Add to

ACTIONS

  • Buy, Sell, Hold: 4 stocks being tracked by investors today
503.50 476.45 494.75 485.90 8.85 1.82
AVERAGE VOLUME
5-Day 424916.40
10-Day 343778.70
30-Day 277286.53
282390
465.84 459.98 410.46 406.00 23.38 2.19

11-Dec-17

480.95 -1.6 (-0.33%)

12-Dec-17

491.95 11 (2.29%)

13-Dec-17

491.50 -0.45 (-0.09%)

14-Dec-17

486.95 -4.55 (-0.93%)

15-Dec-17

485.90 -1.05 (-0.22%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 34.52%
8-Day 40.92%
52.37
534.45 437.35 495.62
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day Moving Average of 696.73 today.
714.35 683.00 707.00 694.50 12.50 1.80
AVERAGE VOLUME
5-Day 1749.00
10-Day 2261.70
30-Day 4287.03
5742
696.71 707.91 667.61 647.42 24.57 4.66

11-Dec-17

698.75 4 (0.58%)

12-Dec-17

695.10 -3.65 (-0.52%)

13-Dec-17

693.00 -2.1 (-0.3%)

14-Dec-17

691.45 -1.55 (-0.22%)

15-Dec-17

694.50 3.05 (0.44%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 69.28%
8-Day 71.02%
71.53
833.40 555.60 700.40
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 326,214||Deal Price: 291.95||Value (cr): 9.52||Time: 09:20am
312.00 287.10 308.85 303.45 5.40 1.78
AVERAGE VOLUME
5-Day 2281846.20
10-Day 1450631.80
30-Day 1113970.33
6889721
311.99 300.58 294.79 285.20 23.13 2.05

11-Dec-17

311.10 0.55 (0.18%)

12-Dec-17

307.40 -3.7 (-1.19%)

13-Dec-17

303.05 -4.35 (-1.42%)

14-Dec-17

304.55 1.5 (0.49%)

15-Dec-17

303.45 -1.1 (-0.36%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 64.24%
8-Day 65.29%
73.87
333.75 273.15 302.76
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind POM on Dec 11, 2017||Announcement date: Nov 09, 2017
234.00 218.80 234.00 229.95 4.05 1.76
AVERAGE VOLUME
5-Day 458607.60
10-Day 283115.50
30-Day 291081.70
115645
229.29 218.26 196.58 192.92 71.12 15.6

11-Dec-17

234.85 -1.55 (-0.66%)

12-Dec-17

232.70 -2.15 (-0.92%)

13-Dec-17

229.65 -3.05 (-1.31%)

14-Dec-17

230.40 0.75 (0.33%)

15-Dec-17

229.95 -0.45 (-0.2%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 53.26%
8-Day 42.34%
80.74
252.90 207.00 229.41
Prestige Estate
Add to
298.20 275.00 296.00 290.95 5.05 1.74
AVERAGE VOLUME
5-Day 24232.60
10-Day 32824.80
30-Day 92952.00
20625
303.07 298.78 271.39 257.26 22.42 2.34

11-Dec-17

305.35 -1.3 (-0.42%)

12-Dec-17

296.35 -9 (-2.95%)

13-Dec-17

292.75 -3.6 (-1.21%)

14-Dec-17

289.60 -3.15 (-1.08%)

15-Dec-17

290.95 1.35 (0.47%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 66.08%
8-Day 68.59%
64.21
349.10 232.80 292.70
Greenply Ind
Add to
360.00 329.35 337.20 331.45 5.75 1.73
AVERAGE VOLUME
5-Day 351193.20
10-Day 249118.90
30-Day 88114.53
45582
320.56 302.03 282.36 283.15 31.11 5.25

11-Dec-17

333.15 -2.5 (-0.74%)

12-Dec-17

331.85 -1.3 (-0.39%)

13-Dec-17

333.60 1.75 (0.53%)

14-Dec-17

332.75 -0.85 (-0.25%)

15-Dec-17

331.45 -1.3 (-0.39%)

DELIVERY AVERAGES
3-Day 83.40%
5-Day 77.60%
8-Day 76.05%
84.00
397.70 265.20 338.75
SAIL
Add to
80.80 74.75 79.60 78.25 1.35 1.73
AVERAGE VOLUME
5-Day 889231.80
10-Day 1139758.90
30-Day 1901303.23
1735544
79.49 74.20 64.58 63.86 - 0.91

11-Dec-17

81.20 -0.55 (-0.67%)

12-Dec-17

80.15 -1.05 (-1.29%)

13-Dec-17

78.70 -1.45 (-1.81%)

14-Dec-17

77.70 -1 (-1.27%)

15-Dec-17

78.25 0.55 (0.71%)

DELIVERY AVERAGES
3-Day 24.59%
5-Day 22.19%
8-Day 23.65%
39.89
86.05 70.45 78.81
Johnson Control
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
2,575.00 2,485.55 2,573.25 2,529.85 43.40 1.72
AVERAGE VOLUME
5-Day 919.20
10-Day 928.70
30-Day 1153.97
236
2491.57 2415.60 2126.82 2015.84 88.76 15.94

11-Dec-17

2565.40 -54.05 (-2.06%)

12-Dec-17

2515.55 -49.85 (-1.94%)

13-Dec-17

2515.45 -0.1 (-0%)

14-Dec-17

2508.30 -7.15 (-0.28%)

15-Dec-17

2529.85 21.55 (0.86%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 69.22%
8-Day 68.64%
75.15
3,035.80 2,023.90 2534.43
Bajaj Electric
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 7
486.15 450.00 476.20 468.20 8.00 1.71
AVERAGE VOLUME
5-Day 47374.80
10-Day 57456.10
30-Day 64865.13
58904
441.03 421.04 369.03 357.68 45.09 5.57

11-Dec-17

491.80 10.1 (2.1%)

12-Dec-17

480.55 -11.25 (-2.29%)

13-Dec-17

466.70 -13.85 (-2.88%)

14-Dec-17

451.75 -14.95 (-3.2%)

15-Dec-17

468.20 16.45 (3.64%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 33.40%
8-Day 30.54%
28.18
561.80 374.60 478.37
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 286.60 today.
300.35 286.00 297.45 292.45 5.00 1.71
AVERAGE VOLUME
5-Day 51618.60
10-Day 69864.40
30-Day 76980.67
90493
303.35 309.48 285.83 286.16 12.83 4.08

11-Dec-17

293.00 1.35 (0.46%)

12-Dec-17

290.65 -2.35 (-0.8%)

13-Dec-17

288.70 -1.95 (-0.67%)

14-Dec-17

289.85 1.15 (0.4%)

15-Dec-17

292.45 2.6 (0.9%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 41.34%
8-Day 40.24%
54.86
321.65 263.25 296.10
Sun TV Network
Add to

ACTIONS

  • Sun TV down over 1% post HSBC report, maintains reduce rating
963.60 900.00 950.95 934.95 16.00 1.71
AVERAGE VOLUME
5-Day 123046.20
10-Day 99350.50
30-Day 82616.80
145141
873.02 851.30 817.15 814.69 37.02 9.32

11-Dec-17

905.95 4.3 (0.48%)

12-Dec-17

890.30 -15.65 (-1.73%)

13-Dec-17

914.40 24.1 (2.71%)

14-Dec-17

913.40 -1 (-0.11%)

15-Dec-17

934.95 21.55 (2.36%)

DELIVERY AVERAGES
3-Day 17.98%
5-Day 18.98%
8-Day 20.07%
25.07
1,028.40 841.50 945.98
UCO Bank
Add to

ACTIONS

  • UCO Bank EGM on Dec 12, 2017||Announcement date: Nov 02, 2017
30.15 29.05 29.80 29.30 0.50 1.71
AVERAGE VOLUME
5-Day 38227.60
10-Day 38701.50
30-Day 67117.80
78407
31.50 31.48 32.57 33.89 - 0.58

11-Dec-17

30.20 0.1 (0.33%)

12-Dec-17

30.10 -0.1 (-0.33%)

13-Dec-17

29.90 -0.2 (-0.66%)

14-Dec-17

29.55 -0.35 (-1.17%)

15-Dec-17

29.30 -0.25 (-0.85%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 58.54%
8-Day 54.34%
58.71
35.15 23.45 29.66
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 50-Day Moving Average of 721.55 today.
758.65 693.65 750.75 738.20 12.55 1.70
AVERAGE VOLUME
5-Day 21394.40
10-Day 18499.70
30-Day 40522.63
67521
742.63 720.97 528.33 502.17 16.4 1.64

11-Dec-17

734.55 -11.7 (-1.57%)

12-Dec-17

733.85 -0.7 (-0.1%)

13-Dec-17

712.70 -21.15 (-2.88%)

14-Dec-17

693.25 -19.45 (-2.73%)

15-Dec-17

738.20 44.95 (6.48%)

DELIVERY AVERAGES
3-Day 31.51%
5-Day 32.13%
8-Day 39.54%
24.24
885.80 590.60 743.02
MOIL
Add to

ACTIONS

  • MOIL Block Deal on NSE||Qty: 332,459||Deal Price: 256.25||Value (cr): 8.52||Time: 09:50am
242.20 225.00 239.55 235.55 4.00 1.70
AVERAGE VOLUME
5-Day 77206.40
10-Day 136911.80
30-Day 121893.90
117130
241.91 240.45 196.06 187.48 15.66 2.27

11-Dec-17

232.70 7.3 (3.24%)

12-Dec-17

228.60 -4.1 (-1.76%)

13-Dec-17

224.85 -3.75 (-1.64%)

14-Dec-17

227.70 2.85 (1.27%)

15-Dec-17

235.55 7.85 (3.45%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 38.13%
8-Day 44.25%
47.61
282.65 188.45 237.82
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 30-Day,50-Day Moving Average today.
719.00 697.90 717.75 705.85 11.90 1.69
AVERAGE VOLUME
5-Day 6004.00
10-Day 7184.90
30-Day 15142.73
12240
702.80 703.90 699.26 691.46 28.2 4.6

11-Dec-17

699.50 8.1 (1.17%)

12-Dec-17

701.50 2 (0.29%)

13-Dec-17

700.05 -1.45 (-0.21%)

14-Dec-17

703.85 3.8 (0.54%)

15-Dec-17

705.85 2 (0.28%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 65.00%
8-Day 64.95%
75.80
776.40 635.30 713.45
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day,50-Day Moving Average today.
375.00 331.00 372.35 366.25 6.10 1.67
AVERAGE VOLUME
5-Day 2686.00
10-Day 5165.50
30-Day 6917.63
2968
371.53 374.61 324.38 297.92 60.06 18.09

11-Dec-17

373.20 1.5 (0.4%)

12-Dec-17

367.95 -5.25 (-1.41%)

13-Dec-17

369.70 1.75 (0.48%)

14-Dec-17

365.90 -3.8 (-1.03%)

15-Dec-17

366.25 0.35 (0.1%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 46.58%
8-Day 50.97%
81.94
439.50 293.00 366.08
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 30-Day Moving Average of 3578.48 today.
3,750.00 3,514.95 3,700.00 3,640.00 60.00 1.65
AVERAGE VOLUME
5-Day 5707.60
10-Day 3305.00
30-Day 1470.77
1733
3582.44 3425.68 3135.09 3051.17 47.48 9.21

11-Dec-17

3730.55 -43.5 (-1.15%)

12-Dec-17

3627.40 -103.15 (-2.77%)

13-Dec-17

3596.85 -30.55 (-0.84%)

14-Dec-17

3557.55 -39.3 (-1.09%)

15-Dec-17

3640.00 82.45 (2.32%)

DELIVERY AVERAGES
3-Day 62.58%
5-Day 62.41%
8-Day 65.54%
69.38
4,368.00 2,912.00 3655.92
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day Moving Average of 465.72 today.
478.50 451.65 474.70 467.05 7.65 1.64
AVERAGE VOLUME
5-Day 63944.80
10-Day 64114.50
30-Day 76158.33
75606
465.71 485.76 550.95 529.68 22.84 5.87

11-Dec-17

483.95 2.65 (0.55%)

12-Dec-17

467.40 -16.55 (-3.42%)

13-Dec-17

464.10 -3.3 (-0.71%)

14-Dec-17

461.55 -2.55 (-0.55%)

15-Dec-17

467.05 5.5 (1.19%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 26.88%
8-Day 27.78%
26.54
513.75 420.35 470.75
Cadila Health
Add to
421.55 401.75 417.00 410.30 6.70 1.63
AVERAGE VOLUME
5-Day 277346.00
10-Day 175129.60
30-Day 124777.97
343320
441.42 462.81 489.15 479.27 40.02 6.45

11-Dec-17

419.70 2.1 (0.5%)

12-Dec-17

414.90 -4.8 (-1.14%)

13-Dec-17

407.95 -6.95 (-1.68%)

14-Dec-17

409.35 1.4 (0.34%)

15-Dec-17

410.30 0.95 (0.23%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 62.46%
8-Day 59.59%
68.20
451.30 369.30 414.80
Castrol
Add to
425.20 407.80 422.75 416.05 6.70 1.61
AVERAGE VOLUME
5-Day 192517.80
10-Day 185126.50
30-Day 189194.63
339908
398.52 392.75 396.89 404.12 32.12 35.08

11-Dec-17

403.65 6.45 (1.62%)

12-Dec-17

405.10 1.45 (0.36%)

13-Dec-17

406.35 1.25 (0.31%)

14-Dec-17

407.75 1.4 (0.34%)

15-Dec-17

416.05 8.3 (2.04%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 62.79%
8-Day 62.98%
72.89
457.65 374.45 420.75
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 1714.33 today.
1,760.50 1,650.85 1,743.20 1,715.60 27.60 1.61
AVERAGE VOLUME
5-Day 32400.80
10-Day 40159.90
30-Day 39448.07
33424
1714.47 1656.75 1347.59 1273.73 116.21 13.5

11-Dec-17

1677.65 16.6 (1%)

12-Dec-17

1716.50 38.85 (2.32%)

13-Dec-17

1704.50 -12 (-0.7%)

14-Dec-17

1692.10 -12.4 (-0.73%)

15-Dec-17

1715.60 23.5 (1.39%)

DELIVERY AVERAGES
3-Day 19.15%
5-Day 19.96%
8-Day 26.38%
27.45
1,887.15 1,544.05 1728.37
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 200-Day Moving Average of 72.92 today.
75.15 69.40 74.10 72.95 1.15 1.58
AVERAGE VOLUME
5-Day 148520.00
10-Day 145043.90
30-Day 255043.73
419994
76.77 75.06 72.22 72.92 20.76 0.5

11-Dec-17

74.80 0.3 (0.4%)

12-Dec-17

74.00 -0.8 (-1.07%)

13-Dec-17

71.80 -2.2 (-2.97%)

14-Dec-17

72.60 0.8 (1.11%)

15-Dec-17

72.95 0.35 (0.48%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 18.11%
8-Day 14.84%
27.76
80.20 65.70 73.19
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 30-Day Moving Average of 81.54 today.
75.20 71.25 74.30 73.15 1.15 1.57
AVERAGE VOLUME
5-Day 67246.80
10-Day 79535.40
30-Day 113441.57
117342
78.43 79.96 86.83 92.52 9.92 0.86

11-Dec-17

77.80 0.3 (0.39%)

12-Dec-17

77.85 0.05 (0.06%)

13-Dec-17

75.20 -2.65 (-3.4%)

14-Dec-17

73.75 -1.45 (-1.93%)

15-Dec-17

73.15 -0.6 (-0.81%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 69.35%
8-Day 46.34%
74.81
87.75 58.55 73.84
Maruti Suzuki
Add to
9,345.00 9,000.00 9,308.05 9,164.00 144.05 1.57
AVERAGE VOLUME
5-Day 161753.20
10-Day 126051.20
30-Day 54114.63
603014
8551.66 8318.10 7787.75 7394.55 37.52 7.77

11-Dec-17

9141.35 100.5 (1.11%)

12-Dec-17

9142.75 1.4 (0.02%)

13-Dec-17

9110.60 -32.15 (-0.35%)

14-Dec-17

9117.95 7.35 (0.08%)

15-Dec-17

9164.00 46.05 (0.51%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 41.14%
8-Day 45.28%
58.19
10,080.40 8,247.60 9311.43
CRISIL
Add to

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 1812.15 today.
1,844.50 1,782.20 1,844.50 1,816.35 28.15 1.55
AVERAGE VOLUME
5-Day 1470.60
10-Day 1225.00
30-Day 1242.03
2228
1816.63 1812.09 1860.06 1881.28 52.5 18.5

11-Dec-17

1779.90 -5.75 (-0.32%)

12-Dec-17

1767.80 -12.1 (-0.68%)

13-Dec-17

1789.70 21.9 (1.24%)

14-Dec-17

1794.30 4.6 (0.26%)

15-Dec-17

1816.35 22.05 (1.23%)

DELIVERY AVERAGES
3-Day 84.52%
5-Day 85.56%
8-Day 84.93%
71.25
2,179.60 1,453.10 1830.07
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 598.74 today.
609.00 570.50 601.35 592.15 9.20 1.55
AVERAGE VOLUME
5-Day 115772.80
10-Day 169271.20
30-Day 269323.93
199040
613.40 604.18 514.73 481.91 6.25 2.36

11-Dec-17

600.10 -0.85 (-0.14%)

12-Dec-17

582.75 -17.35 (-2.89%)

13-Dec-17

577.80 -4.95 (-0.85%)

14-Dec-17

586.70 8.9 (1.54%)

15-Dec-17

592.15 5.45 (0.93%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 33.34%
8-Day 27.06%
32.93
651.35 532.95 597.73
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 150-Day Moving Average of 2470.10 today.
2,420.00 2,344.85 2,407.20 2,370.55 36.65 1.55
AVERAGE VOLUME
5-Day 1260.40
10-Day 1183.20
30-Day 1117.87
2187
2504.86 2495.62 2462.46 2506.64 63.25 10.05

11-Dec-17

2450.65 -10.15 (-0.41%)

12-Dec-17

2443.00 -7.65 (-0.31%)

13-Dec-17

2419.20 -23.8 (-0.97%)

14-Dec-17

2396.40 -22.8 (-0.94%)

15-Dec-17

2370.55 -25.85 (-1.08%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 67.39%
8-Day 63.21%
65.89
2,844.65 1,896.45 2387.17
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
362.55 341.00 360.75 355.25 5.50 1.55
AVERAGE VOLUME
5-Day 26845.00
10-Day 183612.90
30-Day 94333.43
12761
339.75 348.89 344.95 345.66 18.73 3.33

11-Dec-17

363.00 30.2 (9.07%)

12-Dec-17

354.85 -8.15 (-2.25%)

13-Dec-17

355.85 1 (0.28%)

14-Dec-17

352.70 -3.15 (-0.89%)

15-Dec-17

355.25 2.55 (0.72%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 53.74%
8-Day 55.48%
61.05
426.30 284.20 354.38
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings; target of Rs 235: JM Financial
173.50 161.00 170.50 167.90 2.60 1.55
AVERAGE VOLUME
5-Day 466933.20
10-Day 608016.70
30-Day 935868.23
852350
177.90 187.50 171.24 159.51 122.66 7.66

11-Dec-17

171.10 -0.5 (-0.29%)

12-Dec-17

166.20 -4.9 (-2.86%)

13-Dec-17

163.75 -2.45 (-1.47%)

14-Dec-17

163.75 0 (0%)

15-Dec-17

167.90 4.15 (2.53%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 37.61%
8-Day 46.48%
40.49
184.65 151.15 169.13
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 182.32 today.
185.10 172.00 182.65 179.90 2.75 1.53
AVERAGE VOLUME
5-Day 203780.80
10-Day 228237.60
30-Day 264320.80
177783
181.85 178.43 166.78 162.90 26.36 5.98

11-Dec-17

183.50 -1.35 (-0.73%)

12-Dec-17

181.45 -2.05 (-1.12%)

13-Dec-17

180.30 -1.15 (-0.63%)

14-Dec-17

180.10 -0.2 (-0.11%)

15-Dec-17

179.90 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 54.59%
8-Day 56.35%
66.64
197.85 161.95 180.84
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.60 today.
60.80 57.40 60.20 59.30 0.90 1.52
AVERAGE VOLUME
5-Day 148818.00
10-Day 157910.10
30-Day 256747.57
292963
62.97 62.11 58.50 58.93 - 0.45

11-Dec-17

61.05 -0.1 (-0.16%)

12-Dec-17

60.70 -0.35 (-0.57%)

13-Dec-17

59.70 -1 (-1.65%)

14-Dec-17

59.45 -0.25 (-0.42%)

15-Dec-17

59.30 -0.15 (-0.25%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 20.90%
8-Day 26.25%
25.91
65.20 53.40 59.50
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1,047.30 992.80 1,038.00 1,022.55 15.45 1.51
AVERAGE VOLUME
5-Day 11273.00
10-Day 11386.40
30-Day 29750.77
17150
1080.87 1014.43 873.83 848.38 88.27 11.77

11-Dec-17

1054.45 -3.25 (-0.31%)

12-Dec-17

1011.05 -43.4 (-4.12%)

13-Dec-17

1027.60 16.55 (1.64%)

14-Dec-17

1018.40 -9.2 (-0.9%)

15-Dec-17

1022.55 4.15 (0.41%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 26.58%
8-Day 28.04%
56.19
1,124.80 920.30 1035.86
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 496.75||Value (cr): 149.03||Time: 09:19am
531.45 485.00 526.70 518.95 7.75 1.49
AVERAGE VOLUME
5-Day 1648864.20
10-Day 957398.90
30-Day 596020.67
3421691
504.23 483.12 423.74 405.46 - 2.08

11-Dec-17

532.50 7.35 (1.4%)

12-Dec-17

523.95 -8.55 (-1.61%)

13-Dec-17

516.95 -7 (-1.34%)

14-Dec-17

521.00 4.05 (0.78%)

15-Dec-17

518.95 -2.05 (-0.39%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 45.61%
8-Day 56.16%
63.07
570.80 467.10 519.15
Ceat
Add to

ACTIONS

  • Ceat closes above its 30-Day,50-Day,150-Day Moving Average today.
1,809.45 1,713.80 1,798.75 1,772.40 26.35 1.49
AVERAGE VOLUME
5-Day 22912.60
10-Day 26797.80
30-Day 35875.33
39730
1761.70 1740.05 1768.33 1672.69 27.18 3.16

11-Dec-17

1751.30 10.85 (0.62%)

12-Dec-17

1733.45 -17.85 (-1.02%)

13-Dec-17

1724.50 -8.95 (-0.52%)

14-Dec-17

1721.20 -3.3 (-0.19%)

15-Dec-17

1772.40 51.2 (2.97%)

DELIVERY AVERAGES
3-Day 13.50%
5-Day 12.76%
8-Day 13.66%
7.53
1,949.60 1,595.20 1775.02
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 30-Day,50-Day Moving Average today.
471.50 455.00 465.90 459.05 6.85 1.49
AVERAGE VOLUME
5-Day 1864.60
10-Day 2060.80
30-Day 4681.53
2074
452.54 454.28 444.35 432.29 53.92 1.41

11-Dec-17

455.05 -6.2 (-1.34%)

12-Dec-17

449.40 -5.65 (-1.24%)

13-Dec-17

454.35 4.95 (1.1%)

14-Dec-17

457.00 2.65 (0.58%)

15-Dec-17

459.05 2.05 (0.45%)

DELIVERY AVERAGES
3-Day 74.72%
5-Day 84.13%
8-Day 82.13%
75.61
550.85 367.25 466.18
L&T Technology
Add to

ACTIONS

  • Hold L&T Technology Services: Sharmila Joshi
  • Hold L&T Technology Services: Rajat Bose
1,016.00 970.00 1,009.80 995.40 14.40 1.45
AVERAGE VOLUME
5-Day 5912.40
10-Day 7597.50
30-Day 12397.53
4356
964.91 899.97 802.75 794.77 23.88 6.74

11-Dec-17

992.45 -22.2 (-2.19%)

12-Dec-17

999.60 7.15 (0.72%)

13-Dec-17

995.60 -4 (-0.4%)

14-Dec-17

994.10 -1.5 (-0.15%)

15-Dec-17

995.40 1.3 (0.13%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 56.93%
8-Day 52.46%
57.95
1,194.45 796.35 1002.30
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 127.55 today.
124.25 115.80 122.35 120.60 1.75 1.45
AVERAGE VOLUME
5-Day 110450.80
10-Day 136006.80
30-Day 298815.73
168030
126.84 126.83 135.47 138.25 - 0.33

11-Dec-17

121.65 -0.75 (-0.61%)

12-Dec-17

120.75 -0.9 (-0.74%)

13-Dec-17

118.40 -2.35 (-1.95%)

14-Dec-17

118.95 0.55 (0.46%)

15-Dec-17

120.60 1.65 (1.39%)

DELIVERY AVERAGES
3-Day 18.96%
5-Day 17.76%
8-Day 15.85%
25.31
132.65 108.55 121.61
Welspun India
Add to

ACTIONS

  • Welspun India closes above 50-Day Moving Average of 68.67 today.
71.25 65.00 69.90 68.90 1.00 1.45
AVERAGE VOLUME
5-Day 244468.00
10-Day 209010.90
30-Day 332318.10
323187
69.69 68.71 76.30 79.47 16.6 3.19

11-Dec-17

70.90 3.1 (4.57%)

12-Dec-17

70.15 -0.75 (-1.06%)

13-Dec-17

68.50 -1.65 (-2.35%)

14-Dec-17

68.25 -0.25 (-0.36%)

15-Dec-17

68.90 0.65 (0.95%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 56.77%
8-Day 58.77%
58.35
82.65 55.15 69.41
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
577.45 543.00 574.15 566.00 8.15 1.44
AVERAGE VOLUME
5-Day 30859.60
10-Day 48429.40
30-Day 48921.80
42289
526.20 510.95 499.70 491.87 17.64 3.42

11-Dec-17

545.05 -0.95 (-0.17%)

12-Dec-17

564.10 19.05 (3.5%)

13-Dec-17

564.55 0.45 (0.08%)

14-Dec-17

564.25 -0.3 (-0.05%)

15-Dec-17

566.00 1.75 (0.31%)

DELIVERY AVERAGES
3-Day 22.04%
5-Day 23.50%
8-Day 25.07%
30.23
622.60 509.40 571.48
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 30-Day Moving Average of 1142.37 today.
1,174.90 1,078.90 1,119.85 1,104.10 15.75 1.43
AVERAGE VOLUME
5-Day 11988.40
10-Day 17257.80
30-Day 25021.57
16680
1125.36 1152.36 1063.40 1029.76 24.72 6.01

11-Dec-17

1132.65 -15.1 (-1.32%)

12-Dec-17

1121.35 -11.3 (-1%)

13-Dec-17

1109.15 -12.2 (-1.09%)

14-Dec-17

1097.60 -11.55 (-1.04%)

15-Dec-17

1104.10 6.5 (0.59%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 36.51%
8-Day 43.02%
43.13
1,214.50 993.70 1106.08
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 76,175||Deal Price: 1,699.05||Value (cr): 12.94||Time: 09:24am
1,771.90 1,655.95 1,754.35 1,729.85 24.50 1.42
AVERAGE VOLUME
5-Day 637715.00
10-Day 363503.80
30-Day 152142.23
71629
1740.86 1786.77 1652.59 1539.01 46.75 10.53

11-Dec-17

1707.15 8.2 (0.48%)

12-Dec-17

1698.65 -8.5 (-0.5%)

13-Dec-17

1665.90 -32.75 (-1.93%)

14-Dec-17

1683.95 18.05 (1.08%)

15-Dec-17

1729.85 45.9 (2.73%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 48.15%
8-Day 51.22%
59.15
1,902.80 1,556.90 1740.32
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 150-Day Moving Average of 513.01 today.
517.80 495.00 512.50 505.30 7.20 1.42
AVERAGE VOLUME
5-Day 1810.00
10-Day 2248.10
30-Day 16759.23
2174
504.41 503.70 512.42 489.92 39.67 4.37

11-Dec-17

515.05 9.5 (1.88%)

12-Dec-17

507.50 -7.55 (-1.47%)

13-Dec-17

509.60 2.1 (0.41%)

14-Dec-17

504.80 -4.8 (-0.94%)

15-Dec-17

505.30 0.5 (0.1%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 68.26%
8-Day 67.17%
56.39
606.35 404.25 508.47
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,139.40 1,110.20 1,135.70 1,119.95 15.75 1.41
AVERAGE VOLUME
5-Day 38867.60
10-Day 41452.50
30-Day 40365.07
34696
1150.84 1161.74 1158.12 1137.85 62.57 15.67

11-Dec-17

1128.10 -6.25 (-0.55%)

12-Dec-17

1118.50 -9.6 (-0.85%)

13-Dec-17

1116.55 -1.95 (-0.17%)

14-Dec-17

1125.05 8.5 (0.76%)

15-Dec-17

1119.95 -5.1 (-0.45%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 54.05%
8-Day 63.44%
73.57
1,231.90 1,008.00 1131.21
Edelweiss
Add to
292.35 273.90 291.00 286.95 4.05 1.41
AVERAGE VOLUME
5-Day 143095.80
10-Day 173810.80
30-Day 274751.27
205176
284.63 283.46 240.03 219.52 160.77 15.39

11-Dec-17

285.05 -0.8 (-0.28%)

12-Dec-17

280.55 -4.5 (-1.58%)

13-Dec-17

280.85 0.3 (0.11%)

14-Dec-17

278.40 -2.45 (-0.87%)

15-Dec-17

286.95 8.55 (3.07%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 51.72%
8-Day 58.12%
56.41
344.30 229.60 286.33
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
714.50 675.00 704.70 694.95 9.75 1.40
AVERAGE VOLUME
5-Day 268101.80
10-Day 287660.10
30-Day 297830.93
368151
694.74 699.87 616.55 580.15 15.48 1.38

11-Dec-17

700.00 3.15 (0.45%)

12-Dec-17

689.20 -10.8 (-1.54%)

13-Dec-17

682.10 -7.1 (-1.03%)

14-Dec-17

685.85 3.75 (0.55%)

15-Dec-17

694.95 9.1 (1.33%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 29.48%
8-Day 35.92%
41.35
764.40 625.50 702.44
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 204.44 today.
208.95 200.25 207.50 204.65 2.85 1.39
AVERAGE VOLUME
5-Day 108357.00
10-Day 98634.50
30-Day 150979.40
130330
203.06 204.47 213.84 216.51 27.52 3.55

11-Dec-17

204.80 -1.55 (-0.75%)

12-Dec-17

204.50 -0.3 (-0.15%)

13-Dec-17

204.55 0.05 (0.02%)

14-Dec-17

204.25 -0.3 (-0.15%)

15-Dec-17

204.65 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 52.42%
8-Day 56.68%
49.76
225.10 184.20 206.29
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 30-Day Moving Average of 112.08 today.
114.50 106.40 111.95 110.45 1.50 1.36
AVERAGE VOLUME
5-Day 95655.80
10-Day 79018.80
30-Day 111598.13
55281
111.50 116.29 127.88 125.88 16.86 2.13

11-Dec-17

113.65 -0.65 (-0.57%)

12-Dec-17

112.40 -1.25 (-1.1%)

13-Dec-17

110.25 -2.15 (-1.91%)

14-Dec-17

107.95 -2.3 (-2.09%)

15-Dec-17

110.45 2.5 (2.32%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 52.10%
8-Day 42.92%
42.40
132.50 88.40 111.71
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 55,008||Deal Price: 1,499.95||Value (cr): 8.25||Time: 11:06am
1,702.00 1,604.00 1,674.95 1,653.10 21.85 1.32
AVERAGE VOLUME
5-Day 62158.20
10-Day 45513.90
30-Day 37444.07
103807
1459.77 1431.14 1401.39 1429.14 36.36 6.52

11-Dec-17

1527.55 27.6 (1.84%)

12-Dec-17

1555.55 28 (1.83%)

13-Dec-17

1574.50 18.95 (1.22%)

14-Dec-17

1590.85 16.35 (1.04%)

15-Dec-17

1653.10 62.25 (3.91%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 63.33%
8-Day 73.45%
77.35
1,983.70 1,322.50 1652.12
Colgate
Add to

ACTIONS

  • Colgate Dividend||Interim Dividend 400.00%||Announcement date: Dec 04, 2017||Record date: Dec 19, 2017||Ex-Div: Dec 18, 2017
1,088.45 1,054.05 1,085.00 1,070.90 14.10 1.32
AVERAGE VOLUME
5-Day 23677.60
10-Day 17473.80
30-Day 26122.30
17142
1046.40 1053.40 1067.99 1048.25 50.51 23.17

11-Dec-17

1078.90 9.2 (0.86%)

12-Dec-17

1069.00 -9.9 (-0.92%)

13-Dec-17

1050.50 -18.5 (-1.73%)

14-Dec-17

1056.55 6.05 (0.58%)

15-Dec-17

1070.90 14.35 (1.36%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 52.61%
8-Day 59.72%
58.40
1,177.95 963.85 1076.77
Escorts
Add to

ACTIONS

  • Escorts closes above 30-Day,150-Day Moving Average today.
712.00 665.50 704.60 695.45 9.15 1.32
AVERAGE VOLUME
5-Day 118741.60
10-Day 144132.70
30-Day 388715.30
218729
687.94 702.04 675.94 641.43 38.84 4.34

11-Dec-17

678.30 -1.45 (-0.21%)

12-Dec-17

674.30 -4 (-0.59%)

13-Dec-17

668.65 -5.65 (-0.84%)

14-Dec-17

662.95 -5.7 (-0.85%)

15-Dec-17

695.45 32.5 (4.9%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 28.18%
8-Day 29.98%
32.69
764.95 625.95 697.71
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 907.17 today.
952.00 920.20 950.00 937.70 12.30 1.31
AVERAGE VOLUME
5-Day 642.40
10-Day 1001.50
30-Day 18637.40
989
914.78 907.90 879.64 875.31 31.83 6.66

11-Dec-17

936.65 -0.75 (-0.08%)

12-Dec-17

928.80 -7.85 (-0.84%)

13-Dec-17

928.55 -0.25 (-0.03%)

14-Dec-17

924.40 -4.15 (-0.45%)

15-Dec-17

937.70 13.3 (1.44%)

DELIVERY AVERAGES
3-Day 84.82%
5-Day 79.75%
8-Day 54.00%
86.21
1,125.20 750.20 944.25
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 50-Day Moving Average of 736.42 today.
750.00 724.05 749.95 740.30 9.65 1.30
AVERAGE VOLUME
5-Day 2845.40
10-Day 3427.60
30-Day 2665.27
9225
724.20 736.90 769.86 745.92 23.13 4.96

11-Dec-17

736.75 -10.45 (-1.4%)

12-Dec-17

726.20 -10.55 (-1.43%)

13-Dec-17

710.30 -15.9 (-2.19%)

14-Dec-17

734.65 24.35 (3.43%)

15-Dec-17

740.30 5.65 (0.77%)

DELIVERY AVERAGES
3-Day 77.37%
5-Day 74.29%
8-Day 77.81%
67.03
888.35 592.25 745.64
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 430.54 today.
442.75 402.00 437.40 431.85 5.55 1.29
AVERAGE VOLUME
5-Day 120540.40
10-Day 95754.50
30-Day 172011.73
303176
430.31 417.19 390.74 392.76 48.82 3.49

11-Dec-17

445.65 14.2 (3.29%)

12-Dec-17

433.35 -12.3 (-2.76%)

13-Dec-17

426.20 -7.15 (-1.65%)

14-Dec-17

421.60 -4.6 (-1.08%)

15-Dec-17

431.85 10.25 (2.43%)

DELIVERY AVERAGES
3-Day 19.49%
5-Day 26.42%
8-Day 27.32%
19.57
475.00 388.70 430.32
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Tata Elxsi: Ashwani Gujral
293.80 275.40 290.60 286.90 3.70 1.29
AVERAGE VOLUME
5-Day 431413.60
10-Day 388003.40
30-Day 684316.80
568334
268.07 246.20 198.13 185.83 47.1 4.85

11-Dec-17

298.30 10.05 (3.49%)

12-Dec-17

287.90 -10.4 (-3.49%)

13-Dec-17

284.35 -3.55 (-1.23%)

14-Dec-17

284.30 -0.05 (-0.02%)

15-Dec-17

286.90 2.6 (0.91%)

DELIVERY AVERAGES
3-Day 21.56%
5-Day 21.63%
8-Day 21.89%
27.51
315.55 258.25 288.09
Ratnamani Metal
Add to

ACTIONS

  • Buy Ratnamani Metals and Tubes; target of Rs 1005: Centrum
1,021.90 973.55 1,009.95 997.20 12.75 1.28
AVERAGE VOLUME
5-Day 446.20
10-Day 713.90
30-Day 5022.53
378
955.29 925.09 856.50 834.89 35.12 3.98

11-Dec-17

996.00 -9.4 (-0.93%)

12-Dec-17

985.65 -10.35 (-1.04%)

13-Dec-17

1002.55 16.9 (1.71%)

14-Dec-17

990.05 -12.5 (-1.25%)

15-Dec-17

997.20 7.15 (0.72%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 62.55%
8-Day 64.44%
52.86
1,196.60 797.80 1005.66
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 50-Day Moving Average of 664.50 today.
705.00 680.45 705.00 696.15 8.85 1.27
AVERAGE VOLUME
5-Day 1134.20
10-Day 1211.60
30-Day 9366.10
3440
671.40 668.02 741.99 763.09 28.88 6.66

11-Dec-17

685.95 0.7 (0.1%)

12-Dec-17

685.25 -0.7 (-0.1%)

13-Dec-17

686.70 1.45 (0.21%)

14-Dec-17

686.90 0.2 (0.03%)

15-Dec-17

696.15 9.25 (1.35%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 60.59%
8-Day 63.33%
60.52
835.35 556.95 699.95
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 200-Day Moving Average of 28871.79 today.
29,999.00 28,855.10 29,876.05 29,503.35 372.70 1.26
AVERAGE VOLUME
5-Day 1726.20
10-Day 1939.60
30-Day 2357.13
1542
29986.41 30608.89 30043.50 28858.33 45 20.73

11-Dec-17

29242.80 237.75 (0.82%)

12-Dec-17

28610.10 -632.7 (-2.16%)

13-Dec-17

28689.50 79.4 (0.28%)

14-Dec-17

28702.95 13.45 (0.05%)

15-Dec-17

29503.35 800.4 (2.79%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 56.53%
8-Day 62.34%
58.58
32,453.65 26,553.05 29722.45
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 901,775||Deal Price: 166.70||Value (cr): 15.03||Time: 12:14pm
173.25 159.60 164.70 162.65 2.05 1.26
AVERAGE VOLUME
5-Day 774383.80
10-Day 1706036.60
30-Day 1302530.23
1111700
172.18 155.97 185.78 168.62 - 11.1

11-Dec-17

162.20 -0.15 (-0.09%)

12-Dec-17

161.55 -0.65 (-0.4%)

13-Dec-17

160.90 -0.65 (-0.4%)

14-Dec-17

160.10 -0.8 (-0.5%)

15-Dec-17

162.65 2.55 (1.59%)

DELIVERY AVERAGES
3-Day 27.43%
5-Day 26.24%
8-Day 29.48%
19.98
178.90 146.40 166.40
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 409.86 today.
508.00 480.00 499.00 492.85 6.15 1.25
AVERAGE VOLUME
5-Day 8832.20
10-Day 10147.10
30-Day 25154.83
13069
485.32 462.02 402.40 386.14 38.98 2.49

11-Dec-17

487.50 -7.4 (-1.5%)

12-Dec-17

487.80 0.3 (0.06%)

13-Dec-17

489.90 2.1 (0.43%)

14-Dec-17

486.20 -3.7 (-0.76%)

15-Dec-17

492.85 6.65 (1.37%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 52.40%
8-Day 54.40%
42.44
591.40 394.30 497.56
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day Moving Average of 135.19 today.
141.40 131.00 139.00 137.35 1.65 1.20
AVERAGE VOLUME
5-Day 25584.00
10-Day 31774.40
30-Day 51225.97
42162
135.26 134.45 132.77 132.29 21.86 0.92

11-Dec-17

140.00 0.65 (0.47%)

12-Dec-17

138.50 -1.5 (-1.07%)

13-Dec-17

135.35 -3.15 (-2.27%)

14-Dec-17

135.35 0 (0%)

15-Dec-17

137.35 2 (1.48%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 56.18%
8-Day 56.41%
54.15
164.80 109.90 137.66
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 30-Day Moving Average of 1128.52 today.
1,139.00 1,085.75 1,134.50 1,121.20 13.30 1.19
AVERAGE VOLUME
5-Day 149557.60
10-Day 343787.50
30-Day 161876.47
83500
1123.88 1139.57 984.71 0.00 115.29 18.45

11-Dec-17

1127.50 -6.3 (-0.56%)

12-Dec-17

1115.25 -12.25 (-1.09%)

13-Dec-17

1107.55 -7.7 (-0.69%)

14-Dec-17

1103.45 -4.1 (-0.37%)

15-Dec-17

1121.20 17.75 (1.61%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 43.25%
8-Day 38.83%
42.95
1,345.40 897.00 1123.86
Bank of Mah
Add to
21.90 20.80 21.50 21.25 0.25 1.18
AVERAGE VOLUME
5-Day 303092.20
10-Day 171384.90
30-Day 87914.23
347876
26.61 26.46 27.69 29.33 - 0.43

11-Dec-17

26.15 0.15 (0.58%)

12-Dec-17

26.00 -0.15 (-0.57%)

13-Dec-17

25.60 -0.4 (-1.54%)

14-Dec-17

25.85 0.25 (0.98%)

15-Dec-17

21.25 -4.6 (-17.79%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 68.23%
8-Day 68.04%
68.49
25.50 17.00 21.53
Endurance Techn
Add to

ACTIONS

  • Endurance Techn Block Deal on NSE||Qty: 159,935||Deal Price: 1,275.00||Value (cr): 20.39||Time: 11:00am
1,289.95 1,243.40 1,282.85 1,268.05 14.80 1.17
AVERAGE VOLUME
5-Day 123953.80
10-Day 63706.30
30-Day 23611.43
3118
1204.98 1168.50 1004.94 944.94 74.98 11.54

11-Dec-17

1221.00 -31.1 (-2.48%)

12-Dec-17

1237.80 16.8 (1.38%)

13-Dec-17

1223.55 -14.25 (-1.15%)

14-Dec-17

1218.10 -5.45 (-0.45%)

15-Dec-17

1268.05 49.95 (4.1%)

DELIVERY AVERAGES
3-Day 79.03%
5-Day 74.75%
8-Day 74.92%
77.52
1,521.65 1,014.45 1278.99
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 50-Day,150-Day Moving Average today.
832.90 813.90 824.00 814.45 9.55 1.17
AVERAGE VOLUME
5-Day 482.80
10-Day 812.00
30-Day 1605.13
740
856.58 819.44 817.67 839.71 20.6 3.28

11-Dec-17

849.90 7.3 (0.87%)

12-Dec-17

839.00 -10.9 (-1.28%)

13-Dec-17

828.70 -10.3 (-1.23%)

14-Dec-17

824.10 -4.6 (-0.56%)

15-Dec-17

814.45 -9.65 (-1.17%)

DELIVERY AVERAGES
3-Day 87.34%
5-Day 86.26%
8-Day 83.97%
77.70
977.30 651.60 823.92
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes above 150-Day Moving Average of 691.42 today.
707.00 681.00 700.40 692.40 8.00 1.16
AVERAGE VOLUME
5-Day 15663.80
10-Day 14538.50
30-Day 208664.27
20288
708.33 706.64 690.94 672.11 43.15 9.44

11-Dec-17

702.90 -1.3 (-0.18%)

12-Dec-17

699.85 -3.05 (-0.43%)

13-Dec-17

695.90 -3.95 (-0.56%)

14-Dec-17

684.40 -11.5 (-1.65%)

15-Dec-17

692.40 8 (1.17%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 50.33%
8-Day 52.38%
39.72
761.60 623.20 700.38
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
348.55 325.00 346.70 342.75 3.95 1.15
AVERAGE VOLUME
5-Day 39687.20
10-Day 50684.30
30-Day 82725.20
53185
341.79 334.67 310.74 303.31 62.02 16.69

11-Dec-17

349.00 -1.2 (-0.34%)

12-Dec-17

347.90 -1.1 (-0.32%)

13-Dec-17

344.70 -3.2 (-0.92%)

14-Dec-17

345.35 0.65 (0.19%)

15-Dec-17

342.75 -2.6 (-0.75%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 53.63%
8-Day 54.02%
77.88
377.00 308.50 341.87
JSW Steel
Add to
258.65 243.40 254.15 251.25 2.90 1.15
AVERAGE VOLUME
5-Day 164515.00
10-Day 145721.30
30-Day 261496.50
288484
257.78 258.64 234.59 223.48 19.9 2.56

11-Dec-17

251.05 -1.45 (-0.57%)

12-Dec-17

250.30 -0.75 (-0.3%)

13-Dec-17

243.60 -6.7 (-2.68%)

14-Dec-17

242.65 -0.95 (-0.39%)

15-Dec-17

251.25 8.6 (3.54%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 33.50%
8-Day 40.91%
42.98
276.35 226.15 254.10
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 112.75 on BSE
120.10 112.75 119.05 117.70 1.35 1.15
AVERAGE VOLUME
5-Day 378380.60
10-Day 322829.60
30-Day 498628.30
528071
124.73 128.00 128.49 133.86 16.93 0.86

11-Dec-17

120.25 -0.7 (-0.58%)

12-Dec-17

116.40 -3.85 (-3.2%)

13-Dec-17

115.35 -1.05 (-0.9%)

14-Dec-17

116.30 0.95 (0.82%)

15-Dec-17

117.70 1.4 (1.2%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 52.01%
8-Day 54.70%
56.24
129.45 105.95 117.45
TCS
Add to
2,585.20 2,496.90 2,577.00 2,547.85 29.15 1.14
AVERAGE VOLUME
5-Day 33740.00
10-Day 24423.20
30-Day 32658.83
44039
2667.80 2625.35 2525.57