Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 76.06 today.
68.25 64.25 67.10 63.40 3.70 5.84
AVERAGE VOLUME
5-Day 245916.40
10-Day 196514.80
30-Day 116832.57
295196
70.31 72.44 81.72 81.46 31.8 3.06

13-Oct-17

65.70 -1.7 (-2.52%)

16-Oct-17

63.75 -1.95 (-2.97%)

17-Oct-17

61.30 -2.45 (-3.84%)

18-Oct-17

63.40 2.1 (3.43%)

19-Oct-17

67.10 3.7 (5.84%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 71.18%
8-Day 71.64%
72.87
76.05 50.75 66.70
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
91.90 88.75 91.10 88.65 2.45 2.76
AVERAGE VOLUME
5-Day 2666543.80
10-Day 1896598.50
30-Day 1718423.87
543834
79.01 82.73 85.39 87.67 - 1.38

13-Oct-17

78.90 4.4 (5.91%)

16-Oct-17

83.05 4.15 (5.26%)

17-Oct-17

90.00 6.95 (8.37%)

18-Oct-17

88.65 -1.35 (-1.5%)

19-Oct-17

91.10 2.45 (2.76%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
97.50 79.80 90.79
Bharti Airtel
Add to
477.70 463.40 473.85 461.55 12.30 2.66
AVERAGE VOLUME
5-Day 995748.00
10-Day 560574.00
30-Day 265204.93
106336
403.11 409.71 383.95 373.55 - 1.87

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

17-Oct-17

465.95 12.95 (2.86%)

18-Oct-17

461.55 -4.4 (-0.94%)

19-Oct-17

473.85 12.3 (2.66%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
507.70 415.40 471.98
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 200-Day Moving Average of 162.59 today.
150.35 145.15 149.30 145.45 3.85 2.65
AVERAGE VOLUME
5-Day 144751.80
10-Day 124231.60
30-Day 90017.83
36973
162.94 165.69 168.81 163.59 213.29 12.01

13-Oct-17

155.65 -2.6 (-1.64%)

16-Oct-17

152.50 -3.15 (-2.02%)

17-Oct-17

149.15 -3.35 (-2.2%)

18-Oct-17

145.45 -3.7 (-2.48%)

19-Oct-17

149.30 3.85 (2.65%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 73.82%
8-Day 73.54%
68.51
174.50 116.40 148.50
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day,150-Day Moving Average today.
126.40 122.75 125.35 122.60 2.75 2.24
AVERAGE VOLUME
5-Day 387079.20
10-Day 523704.70
30-Day 556869.77
338818
123.03 122.10 124.17 115.22 291.51 3.66

13-Oct-17

119.90 -0.15 (-0.12%)

16-Oct-17

117.25 -2.65 (-2.21%)

17-Oct-17

118.05 0.8 (0.68%)

18-Oct-17

122.60 4.55 (3.85%)

19-Oct-17

125.35 2.75 (2.24%)

DELIVERY AVERAGES
3-Day 21.41%
5-Day 17.74%
8-Day 15.23%
18.45
134.85 110.35 124.57
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day,50-Day Moving Average today.
1,849.00 1,792.00 1,828.35 1,791.75 36.60 2.04
AVERAGE VOLUME
5-Day 7608.80
10-Day 9645.10
30-Day 5583.23
315
1836.75 1847.06 1891.72 1942.67 51.99 18.32

13-Oct-17

1820.00 0.75 (0.04%)

16-Oct-17

1838.10 18.1 (0.99%)

17-Oct-17

1870.05 31.95 (1.74%)

18-Oct-17

1791.75 -78.3 (-4.19%)

19-Oct-17

1828.35 36.6 (2.04%)

DELIVERY AVERAGES
3-Day 74.22%
5-Day 76.12%
8-Day 81.59%
75.31
2,150.10 1,433.40 1822.70
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 200-Day Moving Average of 396.94 today.
405.00 390.10 403.40 396.25 7.15 1.80
AVERAGE VOLUME
5-Day 180426.40
10-Day 93611.80
30-Day 42829.50
5090
393.44 391.05 403.33 396.83 10.67 1.18

13-Oct-17

392.70 7.65 (1.99%)

16-Oct-17

391.50 -1.2 (-0.31%)

17-Oct-17

398.95 7.45 (1.9%)

18-Oct-17

396.25 -2.7 (-0.68%)

19-Oct-17

403.40 7.15 (1.8%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 47.08%
8-Day 50.63%
33.43
475.50 317.00 401.08
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 218.66 today.
249.60 243.70 247.50 243.20 4.30 1.77
AVERAGE VOLUME
5-Day 158978.60
10-Day 145227.90
30-Day 181666.83
98292
222.62 216.95 206.15 203.50 20.61 1.73

13-Oct-17

232.70 7.35 (3.26%)

16-Oct-17

233.70 1 (0.43%)

17-Oct-17

241.65 7.95 (3.4%)

18-Oct-17

243.20 1.55 (0.64%)

19-Oct-17

247.50 4.3 (1.77%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 36.51%
8-Day 36.39%
43.19
267.50 218.90 246.91
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day,50-Day Moving Average today.
657.95 641.00 651.20 641.30 9.90 1.54
AVERAGE VOLUME
5-Day 2494.80
10-Day 46293.10
30-Day 21740.43
303
618.21 609.29 592.27 584.09 19.01 2.69

13-Oct-17

641.90 9.9 (1.57%)

16-Oct-17

651.25 9.35 (1.46%)

17-Oct-17

655.35 4.1 (0.63%)

18-Oct-17

641.30 -14.05 (-2.14%)

19-Oct-17

651.20 9.9 (1.54%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 84.21%
8-Day 76.50%
84.65
769.55 513.05 651.73
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,997.10 4,950.00 4,992.15 4,922.05 70.10 1.42
AVERAGE VOLUME
5-Day 173.40
10-Day 201.00
30-Day 1275.10
109
5015.48 5148.90 5273.26 5234.68 33.42 6.72

13-Oct-17

4950.50 -49.4 (-0.99%)

16-Oct-17

4953.10 2.6 (0.05%)

17-Oct-17

4955.70 2.6 (0.05%)

18-Oct-17

4922.05 -33.65 (-0.68%)

19-Oct-17

4992.15 70.1 (1.42%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 90.80%
8-Day 89.00%
94.89
5,906.45 3,937.65 4980.59
Bajaj Holdings
Add to

ACTIONS

  • Buy Bajaj Holdings Investments; target of Rs 3481: Sharekhan
2,925.00 2,890.00 2,916.40 2,877.05 39.35 1.37
AVERAGE VOLUME
5-Day 1466.00
10-Day 1294.20
30-Day 4913.30
403
2835.98 2784.12 2362.72 2268.83 29.58 4.42

13-Oct-17

2923.95 16.55 (0.57%)

16-Oct-17

2885.25 -38.7 (-1.32%)

17-Oct-17

2877.30 -7.95 (-0.28%)

18-Oct-17

2877.05 -0.25 (-0.01%)

19-Oct-17

2916.40 39.35 (1.37%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 67.38%
8-Day 62.87%
65.97
3,452.45 2,301.65 2913.12
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 30-Day Moving Average of 214.78 today.
216.80 212.65 215.75 212.85 2.90 1.36
AVERAGE VOLUME
5-Day 17215.40
10-Day 71690.10
30-Day 216698.13
11293
214.63 216.41 217.91 207.95 48.48 25.09

13-Oct-17

210.20 -0.65 (-0.31%)

16-Oct-17

215.15 4.95 (2.35%)

17-Oct-17

212.40 -2.75 (-1.28%)

18-Oct-17

212.85 0.45 (0.21%)

19-Oct-17

215.75 2.9 (1.36%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 72.27%
8-Day 72.00%
61.13
255.40 170.30 215.32
Kansai Nerolac
Add to

ACTIONS

  • Buy Kansai Nerolac; target of Rs 540: ICICI Direct
492.90 486.00 489.40 483.80 5.60 1.16
AVERAGE VOLUME
5-Day 17998.80
10-Day 14803.90
30-Day 19925.87
3201
483.19 476.53 433.14 411.78 50.19 9.4

13-Oct-17

488.50 8.2 (1.71%)

16-Oct-17

481.85 -6.65 (-1.36%)

17-Oct-17

490.65 8.8 (1.83%)

18-Oct-17

483.80 -6.85 (-1.4%)

19-Oct-17

489.40 5.6 (1.16%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 58.79%
8-Day 62.05%
68.60
580.55 387.05 490.39
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 401.71 today.
399.00 392.65 396.00 391.50 4.50 1.15
AVERAGE VOLUME
5-Day 68676.20
10-Day 89388.50
30-Day 105260.10
61047
408.82 416.99 420.60 402.96 33.76 8.89

13-Oct-17

405.05 -1.65 (-0.41%)

16-Oct-17

395.10 -9.95 (-2.46%)

17-Oct-17

391.85 -3.25 (-0.82%)

18-Oct-17

391.50 -0.35 (-0.09%)

19-Oct-17

396.00 4.5 (1.15%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 60.03%
8-Day 55.20%
68.86
430.65 352.35 395.36
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes below 30-Day Moving Average of 4154.44 today.
3,794.00 3,730.00 3,779.35 3,736.75 42.60 1.14
AVERAGE VOLUME
5-Day 998.60
10-Day 697.20
30-Day 750.80
117
3956.91 4035.57 4289.11 4230.26 47.79 6.31

13-Oct-17

3721.75 -56.65 (-1.5%)

16-Oct-17

3732.00 10.25 (0.28%)

17-Oct-17

3721.30 -10.7 (-0.29%)

18-Oct-17

3736.75 15.45 (0.42%)

19-Oct-17

3779.35 42.6 (1.14%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 58.45%
8-Day 63.24%
66.02
4,484.10 2,989.40 3771.01
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 756,050||Deal Price: 195.55||Value (cr): 14.78||Time: 11:16am
204.00 201.10 203.45 201.25 2.20 1.09
AVERAGE VOLUME
5-Day 63723.40
10-Day 149464.10
30-Day 126458.10
32017
197.56 193.65 179.87 173.37 21.74 2.55

13-Oct-17

196.25 -0.9 (-0.46%)

16-Oct-17

201.70 5.45 (2.78%)

17-Oct-17

197.85 -3.85 (-1.91%)

18-Oct-17

201.25 3.4 (1.72%)

19-Oct-17

203.45 2.2 (1.09%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 74.75%
8-Day 76.47%
59.35
241.50 161.00 203.38
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day,50-Day Moving Average today.
143.00 141.05 141.75 140.25 1.50 1.07
AVERAGE VOLUME
5-Day 426736.00
10-Day 225380.70
30-Day 161512.50
11368
139.98 137.48 148.27 148.23 27.85 3.39

13-Oct-17

139.45 0.75 (0.54%)

16-Oct-17

142.05 2.6 (1.86%)

17-Oct-17

141.55 -0.5 (-0.35%)

18-Oct-17

140.25 -1.3 (-0.92%)

19-Oct-17

141.75 1.5 (1.07%)

DELIVERY AVERAGES
3-Day 87.65%
5-Day 84.70%
8-Day 80.72%
47.99
168.30 112.20 141.97
Gillette India
Add to
5,849.00 5,780.10 5,840.60 5,779.10 61.50 1.06
AVERAGE VOLUME
5-Day 220.60
10-Day 216.80
30-Day 267.47
118
5579.10 5466.28 4949.86 4753.41 75.2 17.13

13-Oct-17

5800.40 46.75 (0.81%)

16-Oct-17

5804.85 4.45 (0.08%)

17-Oct-17

5782.00 -22.85 (-0.39%)

18-Oct-17

5779.10 -2.9 (-0.05%)

19-Oct-17

5840.60 61.5 (1.06%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 64.84%
8-Day 62.67%
51.01
6,934.90 4,623.30 5837.79
ABB India
Add to

ACTIONS

  • ABB India closes below 200-Day Moving Average of 1340.37 today.
1,352.80 1,330.00 1,339.75 1,325.85 13.90 1.05
AVERAGE VOLUME
5-Day 4041.20
10-Day 7351.20
30-Day 8656.63
1341
1387.92 1374.21 1402.83 1339.56 72.26 8.65

13-Oct-17

1346.45 -13.4 (-0.99%)

16-Oct-17

1354.45 8 (0.59%)

17-Oct-17

1342.80 -11.65 (-0.86%)

18-Oct-17

1325.85 -16.95 (-1.26%)

19-Oct-17

1339.75 13.9 (1.05%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.76%
8-Day 67.79%
53.96
1,591.00 1,060.70 1338.05
IDFC
Add to
64.65 63.00 63.95 63.45 0.50 0.79
AVERAGE VOLUME
5-Day 1003695.40
10-Day 2350243.60
30-Day 1969893.00
347456
61.45 59.22 58.41 57.59 193.79 1.06

13-Oct-17

66.10 -0.25 (-0.38%)

16-Oct-17

65.40 -0.7 (-1.06%)

17-Oct-17

64.90 -0.5 (-0.76%)

18-Oct-17

63.45 -1.45 (-2.23%)

19-Oct-17

63.95 0.5 (0.79%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 48.70%
8-Day 48.70%
64.78
69.75 57.15 64.03
P and G
Add to
8,705.00 8,622.60 8,696.65 8,628.25 68.40 0.79
AVERAGE VOLUME
5-Day 322.40
10-Day 275.40
30-Day 316.60
119
8469.79 8358.66 7897.90 7658.05 65.24 14.52

13-Oct-17

8669.65 61.5 (0.71%)

16-Oct-17

8671.00 1.35 (0.02%)

17-Oct-17

8631.55 -39.45 (-0.45%)

18-Oct-17

8628.25 -3.3 (-0.04%)

19-Oct-17

8696.65 68.4 (0.79%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 94.61%
8-Day 91.22%
86.62
10,353.90 6,902.60 8695.61
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 50-Day Moving Average of 513.39 today.
515.00 510.60 513.15 509.85 3.30 0.65
AVERAGE VOLUME
5-Day 14892.20
10-Day 14749.70
30-Day 29788.37
2769
523.54 512.91 453.44 428.15 57.79 16.84

13-Oct-17

522.15 -2.25 (-0.43%)

16-Oct-17

517.05 -5.1 (-0.98%)

17-Oct-17

506.75 -10.3 (-1.99%)

18-Oct-17

509.85 3.1 (0.61%)

19-Oct-17

513.15 3.3 (0.65%)

DELIVERY AVERAGES
3-Day 57.59%
5-Day 63.41%
8-Day 63.62%
59.65
611.80 407.90 513.96
Piramal Enter
Add to
2,784.70 2,762.00 2,773.60 2,756.05 17.55 0.64
AVERAGE VOLUME
5-Day 15000.80
10-Day 13341.20
30-Day 22655.73
5241
2740.89 2729.34 2635.48 2421.21 85.34 3.32

13-Oct-17

2743.75 2.95 (0.11%)

16-Oct-17

2746.25 2.5 (0.09%)

17-Oct-17

2765.40 19.15 (0.7%)

18-Oct-17

2756.05 -9.35 (-0.34%)

19-Oct-17

2773.60 17.55 (0.64%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 50.21%
8-Day 45.04%
59.97
3,031.65 2,480.45 2776.98
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1043.48 today.
1,125.00 1,095.00 1,113.45 1,106.60 6.85 0.62
AVERAGE VOLUME
5-Day 2077.20
10-Day 1749.00
30-Day 6029.17
1102
1066.66 1023.73 953.91 927.45 60.32 6.82

13-Oct-17

1071.40 20.1 (1.91%)

16-Oct-17

1108.80 37.4 (3.49%)

17-Oct-17

1113.30 4.5 (0.41%)

18-Oct-17

1106.60 -6.7 (-0.6%)

19-Oct-17

1113.45 6.85 (0.62%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 54.38%
8-Day 53.16%
55.79
1,327.90 885.30 1116.78
Glenmark
Add to
615.00 607.05 609.50 606.25 3.25 0.54
AVERAGE VOLUME
5-Day 39642.00
10-Day 40897.20
30-Day 84703.23
28296
604.58 609.34 702.57 754.90 9.08 1.82

13-Oct-17

603.20 -1.2 (-0.2%)

16-Oct-17

611.25 8.05 (1.33%)

17-Oct-17

610.90 -0.35 (-0.06%)

18-Oct-17

606.25 -4.65 (-0.76%)

19-Oct-17

609.50 3.25 (0.54%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 43.01%
8-Day 38.21%
43.14
666.85 545.65 609.95
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 150-Day Moving Average of 510.97 today.
498.90 486.30 496.15 493.60 2.55 0.52
AVERAGE VOLUME
5-Day 12670.00
10-Day 18525.20
30-Day 70261.33
2142
499.27 467.10 508.59 516.71 51.95 2.53

13-Oct-17

500.40 -0.55 (-0.11%)

16-Oct-17

499.05 -1.35 (-0.27%)

17-Oct-17

495.85 -3.2 (-0.64%)

18-Oct-17

493.60 -2.25 (-0.45%)

19-Oct-17

496.15 2.55 (0.52%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 42.52%
8-Day 30.44%
42.05
592.30 394.90 495.47
Interglobe Avi
Add to
1,171.20 1,130.20 1,153.30 1,147.65 5.65 0.49
AVERAGE VOLUME
5-Day 17130.40
10-Day 19786.10
30-Day 31546.37
9591
1131.63 1178.68 1151.45 1079.15 23.58 11.65

13-Oct-17

1128.15 -4.25 (-0.38%)

16-Oct-17

1119.35 -8.8 (-0.78%)

17-Oct-17

1108.85 -10.5 (-0.94%)

18-Oct-17

1147.65 38.8 (3.5%)

19-Oct-17

1153.30 5.65 (0.49%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 49.77%
8-Day 50.08%
55.58
1,262.40 1,032.90 1158.45
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 200-Day Moving Average of 113.37 today.
116.00 110.00 114.00 113.50 0.50 0.44
AVERAGE VOLUME
5-Day 110841.80
10-Day 103411.50
30-Day 219896.37
33834
108.58 109.65 116.44 113.32 85.71 3.3

13-Oct-17

104.95 0.85 (0.82%)

16-Oct-17

108.00 3.05 (2.91%)

17-Oct-17

110.00 2 (1.85%)

18-Oct-17

113.50 3.5 (3.18%)

19-Oct-17

114.00 0.5 (0.44%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 84.13%
8-Day 83.53%
81.68
136.20 90.80 114.54
Alkem Lab
Add to
1,842.05 1,825.00 1,837.90 1,830.05 7.85 0.43
AVERAGE VOLUME
5-Day 831.40
10-Day 33147.00
30-Day 15195.10
195
1821.20 1804.87 1892.41 1876.41 29.54 5

13-Oct-17

1824.05 -6.95 (-0.38%)

16-Oct-17

1840.00 15.95 (0.87%)

17-Oct-17

1825.85 -14.15 (-0.77%)

18-Oct-17

1830.05 4.2 (0.23%)

19-Oct-17

1837.90 7.85 (0.43%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 72.55%
8-Day 65.34%
55.18
2,196.05 1,464.05 1837.56
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 805.33 today.
798.00 787.00 792.35 789.05 3.30 0.42
AVERAGE VOLUME
5-Day 101993.80
10-Day 104719.40
30-Day 120146.27
5700
804.14 815.36 815.52 788.67 2263.86 5.25

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

17-Oct-17

803.45 -8.8 (-1.08%)

18-Oct-17

789.05 -14.4 (-1.79%)

19-Oct-17

792.35 3.3 (0.42%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 50.83%
8-Day 54.84%
49.24
867.95 710.15 793.11
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
552.50 544.00 547.35 545.10 2.25 0.41
AVERAGE VOLUME
5-Day 59999.80
10-Day 79177.50
30-Day 81496.40
12696
509.48 498.06 483.32 463.55 66.43 10.45

13-Oct-17

540.00 9.1 (1.71%)

16-Oct-17

542.50 2.5 (0.46%)

17-Oct-17

546.75 4.25 (0.78%)

18-Oct-17

545.10 -1.65 (-0.3%)

19-Oct-17

547.35 2.25 (0.41%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 45.85%
8-Day 36.99%
42.52
599.60 490.60 548.59
Rajesh Exports
Add to
824.00 816.00 818.80 815.95 2.85 0.35
AVERAGE VOLUME
5-Day 42102.00
10-Day 43568.20
30-Day 56744.97
15827
786.14 763.18 682.83 638.38 36.42 6.46

13-Oct-17

815.85 -4.3 (-0.52%)

16-Oct-17

823.80 7.95 (0.97%)

17-Oct-17

817.85 -5.95 (-0.72%)

18-Oct-17

815.95 -1.9 (-0.23%)

19-Oct-17

818.80 2.85 (0.35%)

DELIVERY AVERAGES
3-Day 13.22%
5-Day 14.63%
8-Day 18.39%
15.90
979.10 652.80 821.25
Lupin
Add to
1,057.15 1,045.00 1,052.50 1,048.90 3.60 0.34
AVERAGE VOLUME
5-Day 37063.00
10-Day 53579.50
30-Day 129047.37
10865
1020.24 998.99 1157.82 1237.75 19.69 3.22

13-Oct-17

1061.40 1.6 (0.15%)

16-Oct-17

1069.80 8.4 (0.79%)

17-Oct-17

1066.65 -3.15 (-0.29%)

18-Oct-17

1048.90 -17.75 (-1.66%)

19-Oct-17

1052.50 3.6 (0.34%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.23%
8-Day 43.01%
68.59
1,153.75 944.05 1053.90
PNB Housing Fin
Add to
1,494.65 1,485.00 1,487.30 1,482.20 5.10 0.34
AVERAGE VOLUME
5-Day 5454.00
10-Day 10299.00
30-Day 17210.70
1108
1547.66 1553.01 1440.12 1318.00 40.45 4.44

13-Oct-17

1491.00 -9.1 (-0.61%)

16-Oct-17

1498.45 7.45 (0.5%)

17-Oct-17

1492.75 -5.7 (-0.38%)

18-Oct-17

1482.20 -10.55 (-0.71%)

19-Oct-17

1487.30 5.1 (0.34%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 73.54%
8-Day 65.56%
53.02
1,778.60 1,185.80 1489.43
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 30-Day Moving Average of 500.11 today.
504.95 495.00 500.45 498.85 1.60 0.32
AVERAGE VOLUME
5-Day 3486.80
10-Day 3176.40
30-Day 5258.33
562
497.10 503.90 546.70 555.86 26.09 5.05

13-Oct-17

495.15 0.75 (0.15%)

16-Oct-17

495.10 -0.05 (-0.01%)

17-Oct-17

498.55 3.45 (0.7%)

18-Oct-17

498.85 0.3 (0.06%)

19-Oct-17

500.45 1.6 (0.32%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 88.30%
8-Day 84.96%
97.84
598.60 399.10 500.55
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 50-Day Moving Average of 1197.75 today.
1,210.00 1,190.00 1,197.40 1,193.70 3.70 0.31
AVERAGE VOLUME
5-Day 12017.60
10-Day 10459.10
30-Day 21232.87
2896
1184.78 1194.92 1466.90 1538.39 22.11 7.01

13-Oct-17

1176.10 20.5 (1.77%)

16-Oct-17

1201.20 25.1 (2.13%)

17-Oct-17

1198.90 -2.3 (-0.19%)

18-Oct-17

1193.70 -5.2 (-0.43%)

19-Oct-17

1197.40 3.7 (0.31%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 42.54%
8-Day 38.06%
36.18
1,313.05 1,074.35 1200.15
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 115,095||Deal Price: 1,138.35||Value (cr): 13.10||Time: 10:10am
1,163.05 1,152.70 1,157.90 1,154.40 3.50 0.30
AVERAGE VOLUME
5-Day 2328.80
10-Day 41668.50
30-Day 16023.00
2510
1123.71 1112.89 1088.14 1080.48 86.6 15.35

13-Oct-17

1124.45 0.45 (0.04%)

16-Oct-17

1145.75 21.3 (1.89%)

17-Oct-17

1144.65 -1.1 (-0.1%)

18-Oct-17

1154.40 9.75 (0.85%)

19-Oct-17

1157.90 3.5 (0.3%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 73.95%
8-Day 69.00%
55.93
1,385.25 923.55 1158.02
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
933.35 925.85 927.10 924.45 2.65 0.29
AVERAGE VOLUME
5-Day 385445.20
10-Day 301897.20
30-Day 265612.53
100767
908.66 919.02 951.67 958.85 15.15 3.13

13-Oct-17

931.90 4.75 (0.51%)

16-Oct-17

939.30 7.4 (0.79%)

17-Oct-17

931.45 -7.85 (-0.84%)

18-Oct-17

924.45 -7 (-0.75%)

19-Oct-17

927.10 2.65 (0.29%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,016.85 832.05 927.62
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day Moving Average of 698.22 today.
641.85 607.60 637.80 635.95 1.85 0.29
AVERAGE VOLUME
5-Day 18917.60
10-Day 22884.70
30-Day 27403.67
4490
671.22 681.55 725.33 719.56 126.3 4.97

13-Oct-17

655.55 -6.25 (-0.94%)

16-Oct-17

655.90 0.35 (0.05%)

17-Oct-17

644.50 -11.4 (-1.74%)

18-Oct-17

635.95 -8.55 (-1.33%)

19-Oct-17

637.80 1.85 (0.29%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 45.47%
8-Day 43.05%
54.16
763.10 508.80 632.62
M&M
Add to
1,379.40 1,364.00 1,374.45 1,371.30 3.15 0.23
AVERAGE VOLUME
5-Day 53886.00
10-Day 60279.90
30-Day 72200.03
8706
1300.85 1325.71 1342.34 1323.07 22.67 3.32

13-Oct-17

1326.40 -12.7 (-0.95%)

16-Oct-17

1367.30 40.9 (3.08%)

17-Oct-17

1373.40 6.1 (0.45%)

18-Oct-17

1371.30 -2.1 (-0.15%)

19-Oct-17

1374.45 3.15 (0.23%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 63.87%
8-Day 60.96%
62.88
1,508.40 1,234.20 1373.99
Indiabulls Hsg
Add to
1,373.65 1,352.50 1,362.45 1,359.50 2.95 0.22
AVERAGE VOLUME
5-Day 57870.20
10-Day 54118.30
30-Day 153473.07
12756
1276.15 1246.84 1129.01 1043.53 19.6 4.87

13-Oct-17

1285.05 13.2 (1.04%)

16-Oct-17

1294.40 9.35 (0.73%)

17-Oct-17

1325.40 31 (2.39%)

18-Oct-17

1359.50 34.1 (2.57%)

19-Oct-17

1362.45 2.95 (0.22%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.13%
8-Day 53.10%
45.50
1,495.45 1,223.55 1364.62
Shriram City
Add to

ACTIONS

  • Shriram City closes below 50-Day Moving Average of 2096.56 today.
2,125.70 2,023.20 2,080.70 2,076.10 4.60 0.22
AVERAGE VOLUME
5-Day 2643.80
10-Day 1597.30
30-Day 950.03
234
2072.13 2093.70 2210.08 2135.98 24.15 2.73

13-Oct-17

2060.75 78.3 (3.95%)

16-Oct-17

2065.85 5.1 (0.25%)

17-Oct-17

2120.95 55.1 (2.67%)

18-Oct-17

2076.10 -44.85 (-2.11%)

19-Oct-17

2080.70 4.6 (0.22%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 69.59%
8-Day 70.51%
51.92
2,491.30 1,660.90 2069.31
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1,233.00 1,206.25 1,226.60 1,224.40 2.20 0.18
AVERAGE VOLUME
5-Day 10886.40
10-Day 12822.60
30-Day 46313.13
1610
1284.19 1286.48 1320.16 1286.63 14.68 6.64

13-Oct-17

1240.40 -5.4 (-0.43%)

16-Oct-17

1218.70 -21.7 (-1.75%)

17-Oct-17

1223.60 4.9 (0.4%)

18-Oct-17

1224.40 0.8 (0.07%)

19-Oct-17

1226.60 2.2 (0.18%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 38.46%
8-Day 44.34%
50.94
1,346.80 1,102.00 1225.88
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 30-Day Moving Average of 2723.48 today.
2,720.00 2,670.05 2,701.85 2,697.25 4.60 0.17
AVERAGE VOLUME
5-Day 2578.80
10-Day 5634.20
30-Day 11826.07
654
2718.99 2682.55 2464.64 2301.63 397.92 17.27

13-Oct-17

2727.05 5.25 (0.19%)

16-Oct-17

2743.65 16.6 (0.61%)

17-Oct-17

2704.45 -39.2 (-1.43%)

18-Oct-17

2697.25 -7.2 (-0.27%)

19-Oct-17

2701.85 4.6 (0.17%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 42.56%
8-Day 43.14%
33.84
2,966.95 2,427.55 2696.43
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
885.00 873.00 878.80 877.45 1.35 0.15
AVERAGE VOLUME
5-Day 61102.00
10-Day 90234.70
30-Day 511412.60
43126
863.83 784.88 695.42 707.07 25.14 4.31

13-Oct-17

872.15 -10.4 (-1.18%)

16-Oct-17

872.90 0.75 (0.09%)

17-Oct-17

882.95 10.05 (1.15%)

18-Oct-17

877.45 -5.5 (-0.62%)

19-Oct-17

878.80 1.35 (0.15%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.62%
8-Day 20.35%
20.03
965.15 789.75 880.74
Blue Dart
Add to
4,169.50 4,061.55 4,103.75 4,098.45 5.30 0.13
AVERAGE VOLUME
5-Day 19555.00
10-Day 9980.10
30-Day 7115.23
300
4178.37 4154.65 4475.84 4453.28 84.54 18.67

13-Oct-17

4106.10 -70.65 (-1.69%)

16-Oct-17

4178.00 71.9 (1.75%)

17-Oct-17

4144.80 -33.2 (-0.79%)

18-Oct-17

4098.45 -46.35 (-1.12%)

19-Oct-17

4103.75 5.3 (0.13%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 55.06%
8-Day 56.57%
53.84
4,918.10 3,278.80 4126.49
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
85.40 84.25 84.80 84.70 0.10 0.12
AVERAGE VOLUME
5-Day 478478.60
10-Day 531235.20
30-Day 987705.67
181136
85.93 85.89 97.50 97.03 62.35 0.96

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

17-Oct-17

84.20 0.15 (0.18%)

18-Oct-17

84.70 0.5 (0.59%)

19-Oct-17

84.80 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 42.14%
8-Day 37.78%
23.60
93.15 76.25 85.00
NMDC
Add to
124.50 121.85 122.60 122.45 0.15 0.12
AVERAGE VOLUME
5-Day 232828.60
10-Day 220306.80
30-Day 261365.97
59548
125.23 125.15 123.61 128.25 13.62 1.72

13-Oct-17

120.30 0.9 (0.75%)

16-Oct-17

122.70 2.4 (2%)

17-Oct-17

123.40 0.7 (0.57%)

18-Oct-17

122.45 -0.95 (-0.77%)

19-Oct-17

122.60 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 31.77%
8-Day 33.35%
29.21
134.65 110.25 122.55
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: Kotak Securities
150.90 149.40 150.00 149.85 0.15 0.10
AVERAGE VOLUME
5-Day 51546.40
10-Day 131723.60
30-Day 258542.83
29584
153.26 153.37 156.68 155.30 29.07 3.44

13-Oct-17

151.85 -1.35 (-0.88%)

16-Oct-17

151.00 -0.85 (-0.56%)

17-Oct-17

150.60 -0.4 (-0.26%)

18-Oct-17

149.85 -0.75 (-0.5%)

19-Oct-17

150.00 0.15 (0.1%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 44.02%
8-Day 44.80%
31.86
164.80 134.90 150.18
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
897.15 885.00 891.50 890.80 0.70 0.08
AVERAGE VOLUME
5-Day 16376.00
10-Day 36681.10
30-Day 20530.87
2863
913.37 908.62 938.81 919.34 31.86 6.6

13-Oct-17

909.45 14 (1.56%)

16-Oct-17

897.40 -12.05 (-1.32%)

17-Oct-17

893.70 -3.7 (-0.41%)

18-Oct-17

890.80 -2.9 (-0.32%)

19-Oct-17

891.50 0.7 (0.08%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 54.87%
8-Day 56.98%
58.60
979.85 801.75 891.98
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
127.00 125.15 126.10 126.00 0.10 0.08
AVERAGE VOLUME
5-Day 249258.20
10-Day 283208.60
30-Day 291121.97
44363
130.80 132.35 149.49 147.92 18.12 0.39

13-Oct-17

127.85 1.1 (0.87%)

16-Oct-17

127.05 -0.8 (-0.63%)

17-Oct-17

127.80 0.75 (0.59%)

18-Oct-17

126.00 -1.8 (-1.41%)

19-Oct-17

126.10 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 17.12%
8-Day 21.72%
12.75
138.60 113.40 126.22
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 30-Day Moving Average of 31686.66 today.
31,693.25 31,251.00 31,486.30 31,477.50 8.80 0.03
AVERAGE VOLUME
5-Day 921.00
10-Day 1890.60
30-Day 2661.73
256
31646.10 31438.92 28811.01 27483.01 49.91 21.85

13-Oct-17

31368.20 82.85 (0.26%)

16-Oct-17

31736.20 368 (1.17%)

17-Oct-17

31829.25 93.05 (0.29%)

18-Oct-17

31477.50 -351.75 (-1.11%)

19-Oct-17

31486.30 8.8 (0.03%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 42.36%
8-Day 45.79%
30.86
34,625.25 28,329.75 31533.11
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 1193.59 today.
1,183.65 1,172.30 1,180.20 1,180.00 0.20 0.02
AVERAGE VOLUME
5-Day 32429.00
10-Day 31248.50
30-Day 72243.07
6445
1191.89 1178.32 1139.21 1098.44 66.49 16.29

13-Oct-17

1171.90 11.8 (1.02%)

16-Oct-17

1170.25 -1.65 (-0.14%)

17-Oct-17

1194.40 24.15 (2.06%)

18-Oct-17

1180.00 -14.4 (-1.21%)

19-Oct-17

1180.20 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.24%
8-Day 50.16%
51.88
1,298.00 1,062.00 1179.29
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
638.00 626.10 629.05 628.95 0.10 0.02
AVERAGE VOLUME
5-Day 91081.00
10-Day 103456.40
30-Day 166970.20
22156
622.76 604.30 572.07 552.57 45.88 6.92

13-Oct-17

639.85 -8.1 (-1.25%)

16-Oct-17

642.95 3.1 (0.48%)

17-Oct-17

634.85 -8.1 (-1.26%)

18-Oct-17

628.95 -5.9 (-0.93%)

19-Oct-17

629.05 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 56.31%
8-Day 51.84%
59.62
691.80 566.10 630.52
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 300,891||Deal Price: 354.70||Value (cr): 10.67||Time: 11:13am
357.95 354.00 355.50 355.45 0.05 0.01
AVERAGE VOLUME
5-Day 67879.00
10-Day 137681.80
30-Day 179236.00
22148
340.84 332.04 302.64 284.33 85.46 29.87

13-Oct-17

355.05 -2.1 (-0.59%)

16-Oct-17

354.50 -0.55 (-0.15%)

17-Oct-17

355.40 0.9 (0.25%)

18-Oct-17

355.45 0.05 (0.01%)

19-Oct-17

355.50 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 49.45%
8-Day 49.46%
57.47
390.95 319.95 355.79
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
460.00 456.70 458.55 458.50 0.05 0.01
AVERAGE VOLUME
5-Day 71116.40
10-Day 93003.00
30-Day 120596.03
8727
453.86 440.32 423.77 439.20 14.41 2.65

13-Oct-17

475.05 1.05 (0.22%)

16-Oct-17

474.25 -0.8 (-0.17%)

17-Oct-17

471.90 -2.35 (-0.5%)

18-Oct-17

458.50 -13.4 (-2.84%)

19-Oct-17

458.55 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.62%
8-Day 60.16%
65.25
504.35 412.65 458.56
Sections
Follow us on
Available On