Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 288.31 today.
299.55 289.15 298.00 284.65 13.35 4.69
AVERAGE VOLUME
5-Day 583919.00
10-Day 613248.30
30-Day 712341.93
812999
303.29 314.53 288.16 279.06 8.62 1.39

11-Dec-17

291.25 -0.15 (-0.05%)

12-Dec-17

293.10 1.85 (0.64%)

13-Dec-17

283.95 -9.15 (-3.12%)

14-Dec-17

284.65 0.7 (0.25%)

15-Dec-17

298.00 13.35 (4.69%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 38.83%
8-Day 40.44%
30.56
313.10 256.20 296.89
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 150.57 today.
155.50 150.85 154.75 148.30 6.45 4.35
AVERAGE VOLUME
5-Day 710422.60
10-Day 867786.60
30-Day 894117.63
763645
150.49 140.69 131.83 127.06 - 4.52

11-Dec-17

153.35 2.2 (1.46%)

12-Dec-17

152.55 -0.8 (-0.52%)

13-Dec-17

147.60 -4.95 (-3.24%)

14-Dec-17

148.30 0.7 (0.47%)

15-Dec-17

154.75 6.45 (4.35%)

DELIVERY AVERAGES
3-Day 17.10%
5-Day 13.97%
8-Day 13.32%
21.34
163.10 133.50 153.07
PI Industries
Add to

ACTIONS

  • Credit Suisse initiates coverage with outperform call on PI Industries, sees 19% upside
944.00 901.05 937.85 901.00 36.85 4.09
AVERAGE VOLUME
5-Day 9749.40
10-Day 12874.50
30-Day 16466.93
12221
883.77 841.48 797.26 810.35 31.58 8.04

11-Dec-17

942.25 -10.55 (-1.11%)

12-Dec-17

936.95 -5.3 (-0.56%)

13-Dec-17

938.65 1.7 (0.18%)

14-Dec-17

901.00 -37.65 (-4.01%)

15-Dec-17

937.85 36.85 (4.09%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 62.48%
8-Day 62.47%
63.70
1,081.20 720.80 934.01
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 30-Day Moving Average of 308.63 today.
  • Buy Yes Bank, Bajaj Finance: Mitessh Thakkar
317.55 305.50 316.05 303.95 12.10 3.98
AVERAGE VOLUME
5-Day 604728.40
10-Day 1054488.20
30-Day 838493.43
625636
308.52 323.70 325.32 321.34 19.22 3.28

11-Dec-17

311.50 -0.55 (-0.18%)

12-Dec-17

306.50 -5 (-1.61%)

13-Dec-17

301.85 -4.65 (-1.52%)

14-Dec-17

303.95 2.1 (0.7%)

15-Dec-17

316.05 12.1 (3.98%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 50.91%
8-Day 52.66%
48.91
334.30 273.60 313.00
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 55,008||Deal Price: 1,499.95||Value (cr): 8.25||Time: 11:06am
1,660.00 1,591.60 1,653.10 1,590.85 62.25 3.91
AVERAGE VOLUME
5-Day 62158.20
10-Day 45513.90
30-Day 37444.07
7153
1459.77 1431.14 1401.39 1429.14 35.88 6.44

11-Dec-17

1527.55 27.6 (1.84%)

12-Dec-17

1555.55 28 (1.83%)

13-Dec-17

1574.50 18.95 (1.22%)

14-Dec-17

1590.85 16.35 (1.04%)

15-Dec-17

1653.10 62.25 (3.91%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 63.44%
8-Day 73.21%
55.62
1,909.00 1,272.70 1631.49
Federal Bank
Add to

ACTIONS

  • Why should you buy Federal Bank now?
107.90 104.50 107.65 103.90 3.75 3.61
AVERAGE VOLUME
5-Day 980884.60
10-Day 721083.20
30-Day 691188.83
461298
110.79 114.77 113.71 108.89 22.62 2.35

11-Dec-17

108.25 -0.7 (-0.64%)

12-Dec-17

106.75 -1.5 (-1.39%)

13-Dec-17

105.10 -1.65 (-1.55%)

14-Dec-17

103.90 -1.2 (-1.14%)

15-Dec-17

107.65 3.75 (3.61%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 48.35%
8-Day 51.07%
46.68
114.25 93.55 106.24
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy Apollo Tyres, Mahindra & Mahindra; like Kohinoor Foods: Prakash Gaba
253.75 241.00 249.55 240.90 8.65 3.59
AVERAGE VOLUME
5-Day 285400.20
10-Day 218625.30
30-Day 205589.67
1199422
242.69 242.24 249.46 240.87 25.65 2.67

11-Dec-17

246.55 -1.15 (-0.46%)

12-Dec-17

244.25 -2.3 (-0.93%)

13-Dec-17

245.00 0.75 (0.31%)

14-Dec-17

240.90 -4.1 (-1.67%)

15-Dec-17

249.55 8.65 (3.59%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 43.46%
8-Day 41.73%
50.12
264.95 216.85 250.34
M&M
Add to

ACTIONS

  • Buy Mahindra & Mahindra, Future Consumer: Mitessh Thakkar
  • M&M Block Deal on NSE||Qty: 75,041||Deal Price: 1,442.85||Value (cr): 10.83||Time: 09:56am
1,488.50 1,439.00 1,482.65 1,431.70 50.95 3.56
AVERAGE VOLUME
5-Day 96470.80
10-Day 171092.90
30-Day 149580.73
177017
1408.49 1384.27 1367.52 1351.82 23.4 3.59

11-Dec-17

1419.00 30.05 (2.16%)

12-Dec-17

1419.25 0.25 (0.02%)

13-Dec-17

1412.55 -6.7 (-0.47%)

14-Dec-17

1431.70 19.15 (1.36%)

15-Dec-17

1482.65 50.95 (3.56%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 75.80%
8-Day 74.80%
76.24
1,574.85 1,288.55 1471.38
JSW Steel
Add to
252.75 247.85 251.25 242.65 8.60 3.54
AVERAGE VOLUME
5-Day 164515.00
10-Day 145721.30
30-Day 261496.50
165527
257.78 258.64 234.59 223.48 19.68 2.53

11-Dec-17

251.05 -1.45 (-0.57%)

12-Dec-17

250.30 -0.75 (-0.3%)

13-Dec-17

243.60 -6.7 (-2.68%)

14-Dec-17

242.65 -0.95 (-0.39%)

15-Dec-17

251.25 8.6 (3.54%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 34.28%
8-Day 39.90%
32.29
266.90 218.40 250.51
Gillette India
Add to
6,901.00 6,682.50 6,869.95 6,636.10 233.85 3.52
AVERAGE VOLUME
5-Day 715.40
10-Day 689.40
30-Day 1030.30
1452
6360.40 6149.88 5473.43 5164.93 85.26 44.72

11-Dec-17

7028.20 -38.25 (-0.54%)

12-Dec-17

6959.85 -68.35 (-0.97%)

13-Dec-17

6771.45 -188.4 (-2.71%)

14-Dec-17

6636.10 -135.35 (-2%)

15-Dec-17

6869.95 233.85 (3.52%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 64.29%
8-Day 74.92%
45.43
7,963.30 5,308.90 6791.54
M&M Financial
Add to
464.75 448.90 461.35 446.35 15.00 3.36
AVERAGE VOLUME
5-Day 256224.00
10-Day 164001.30
30-Day 208355.33
115139
441.50 434.67 400.14 379.75 82.83 4.39

11-Dec-17

478.40 25.75 (5.69%)

12-Dec-17

459.45 -18.95 (-3.96%)

13-Dec-17

452.85 -6.6 (-1.44%)

14-Dec-17

446.35 -6.5 (-1.44%)

15-Dec-17

461.35 15 (3.36%)

DELIVERY AVERAGES
3-Day 38.94%
5-Day 45.51%
8-Day 49.43%
43.48
490.95 401.75 456.90
SRF
Add to

ACTIONS

  • Buy SRF, TVS Motor Company: Sandeep Wagle
1,886.50 1,827.70 1,868.05 1,811.35 56.70 3.13
AVERAGE VOLUME
5-Day 13448.80
10-Day 14336.30
30-Day 17141.23
15513
1784.76 1747.75 1629.95 1636.39 29.55 3.41

11-Dec-17

1835.80 10.4 (0.57%)

12-Dec-17

1847.20 11.4 (0.62%)

13-Dec-17

1808.25 -38.95 (-2.11%)

14-Dec-17

1811.35 3.1 (0.17%)

15-Dec-17

1868.05 56.7 (3.13%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 22.77%
8-Day 21.33%
30.28
1,992.45 1,630.25 1866.25
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 35,875||Deal Price: 1,396.50||Value (cr): 5.01||Time: 09:48am
1,412.00 1,379.90 1,407.20 1,364.90 42.30 3.10
AVERAGE VOLUME
5-Day 406033.40
10-Day 245310.00
30-Day 109778.17
57511
1303.16 1234.77 1084.04 1070.47 22.43 2.82

11-Dec-17

1391.70 14.35 (1.04%)

12-Dec-17

1363.70 -28 (-2.01%)

13-Dec-17

1366.90 3.2 (0.23%)

14-Dec-17

1364.90 -2 (-0.15%)

15-Dec-17

1407.20 42.3 (3.1%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 32.68%
8-Day 32.46%
42.88
1,501.35 1,228.45 1398.72
Edelweiss
Add to
289.00 281.30 286.95 278.40 8.55 3.07
AVERAGE VOLUME
5-Day 143095.80
10-Day 173810.80
30-Day 274751.27
103903
284.63 283.46 240.03 219.52 158.54 15.17

11-Dec-17

285.05 -0.8 (-0.28%)

12-Dec-17

280.55 -4.5 (-1.58%)

13-Dec-17

280.85 0.3 (0.11%)

14-Dec-17

278.40 -2.45 (-0.87%)

15-Dec-17

286.95 8.55 (3.07%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 58.77%
8-Day 57.55%
47.72
334.05 222.75 285.97
IRB Infra
Add to

ACTIONS

  • Moneycontrol Research's Diwali Portfolio: Moil to replace IRB Infrastructure
216.80 210.05 215.35 209.00 6.35 3.04
AVERAGE VOLUME
5-Day 194838.60
10-Day 293362.50
30-Day 209057.33
163865
223.59 222.42 220.54 226.13 18.48 3.02

11-Dec-17

204.05 0.3 (0.15%)

12-Dec-17

202.70 -1.35 (-0.66%)

13-Dec-17

195.55 -7.15 (-3.53%)

14-Dec-17

209.00 13.45 (6.88%)

15-Dec-17

215.35 6.35 (3.04%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 27.66%
8-Day 30.95%
24.20
229.90 188.10 213.15
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 30-Day,50-Day Moving Average today.
512.20 496.00 509.30 494.30 15.00 3.03
AVERAGE VOLUME
5-Day 31619.60
10-Day 21110.40
30-Day 19834.03
5561
497.00 495.07 463.53 442.40 52.24 9.78

11-Dec-17

497.30 -2.2 (-0.44%)

12-Dec-17

502.70 5.4 (1.09%)

13-Dec-17

509.15 6.45 (1.28%)

14-Dec-17

494.30 -14.85 (-2.92%)

15-Dec-17

509.30 15 (3.03%)

DELIVERY AVERAGES
3-Day 80.64%
5-Day 78.09%
8-Day 83.97%
85.40
593.15 395.45 506.23
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day,200-Day Moving Average today.
271.80 264.00 271.05 263.10 7.95 3.02
AVERAGE VOLUME
5-Day 179435.80
10-Day 146480.50
30-Day 193638.57
267658
272.84 278.62 262.92 270.14 12.42 12.09

11-Dec-17

269.85 5.1 (1.93%)

12-Dec-17

263.25 -6.6 (-2.45%)

13-Dec-17

262.60 -0.65 (-0.25%)

14-Dec-17

263.10 0.5 (0.19%)

15-Dec-17

271.05 7.95 (3.02%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 49.37%
8-Day 46.78%
47.96
289.40 236.80 269.15
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
401.20 389.90 398.05 386.60 11.45 2.96
AVERAGE VOLUME
5-Day 3669.40
10-Day 4830.60
30-Day 27019.37
9160
386.72 387.98 394.38 398.58 13.46 1.16

11-Dec-17

388.25 -4.65 (-1.18%)

12-Dec-17

388.05 -0.2 (-0.05%)

13-Dec-17

387.80 -0.25 (-0.06%)

14-Dec-17

386.60 -1.2 (-0.31%)

15-Dec-17

398.05 11.45 (2.96%)

DELIVERY AVERAGES
3-Day 83.49%
5-Day 87.15%
8-Day 86.78%
86.74
463.90 309.30 396.27
Adani Power
Add to
35.70 34.70 35.25 34.25 1.00 2.92
AVERAGE VOLUME
5-Day 1072763.60
10-Day 1397142.40
30-Day 1380902.03
1338644
34.53 33.16 31.02 32.40 - 2.91

11-Dec-17

35.05 0.15 (0.43%)

12-Dec-17

34.75 -0.3 (-0.86%)

13-Dec-17

34.00 -0.75 (-2.16%)

14-Dec-17

34.25 0.25 (0.74%)

15-Dec-17

35.25 1 (2.92%)

DELIVERY AVERAGES
3-Day 29.27%
5-Day 30.87%
8-Day 29.79%
30.25
37.65 30.85 35.11
MRF
Add to

ACTIONS

  • MRF closes above 50-Day,150-Day Moving Average today.
  • MRF Block Deal on BSE||Qty: 800||Deal Price: 66,500.00||Value (cr): 5.32||Time: 09:19am
68,300.00 66,313.00 67,780.65 65,908.25 1,872.40 2.84
AVERAGE VOLUME
5-Day 720.80
10-Day 616.10
30-Day 747.33
1647
67788.83 66427.41 66717.96 65145.69 29.29 3.36

11-Dec-17

67909.30 -255.2 (-0.37%)

12-Dec-17

66591.35 -1317.95 (-1.94%)

13-Dec-17

65996.85 -594.5 (-0.89%)

14-Dec-17

65908.25 -88.6 (-0.13%)

15-Dec-17

67780.65 1872.4 (2.84%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 27.58%
8-Day 36.31%
30.60
72,499.05 59,317.45 67035.53
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 200-Day Moving Average of 28871.79 today.
29,579.95 28,925.30 29,503.35 28,702.95 800.40 2.79
AVERAGE VOLUME
5-Day 1726.20
10-Day 1939.60
30-Day 2357.13
1192
29986.41 30608.89 30043.50 28858.33 44.43 20.48

11-Dec-17

29242.80 237.75 (0.82%)

12-Dec-17

28610.10 -632.7 (-2.16%)

13-Dec-17

28689.50 79.4 (0.28%)

14-Dec-17

28702.95 13.45 (0.05%)

15-Dec-17

29503.35 800.4 (2.79%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 59.07%
8-Day 63.11%
51.84
31,573.20 25,832.70 29374.19
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 76,175||Deal Price: 1,699.05||Value (cr): 12.94||Time: 09:24am
1,737.80 1,692.75 1,729.85 1,683.95 45.90 2.73
AVERAGE VOLUME
5-Day 637715.00
10-Day 363503.80
30-Day 152142.23
41809
1740.86 1786.77 1652.59 1539.01 46.09 10.38

11-Dec-17

1707.15 8.2 (0.48%)

12-Dec-17

1698.65 -8.5 (-0.5%)

13-Dec-17

1665.90 -32.75 (-1.93%)

14-Dec-17

1683.95 18.05 (1.08%)

15-Dec-17

1729.85 45.9 (2.73%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 43.75%
8-Day 50.29%
40.53
1,852.30 1,515.60 1719.44
Havells India
Add to

ACTIONS

  • Buy Havells India, Apollo Tyres: Sandeep Wagle
558.50 545.05 556.40 541.65 14.75 2.72
AVERAGE VOLUME
5-Day 70637.20
10-Day 71061.60
30-Day 84564.37
92322
516.19 515.62 493.39 485.71 64.4 10.62

11-Dec-17

537.30 1.1 (0.21%)

12-Dec-17

546.75 9.45 (1.76%)

13-Dec-17

535.25 -11.5 (-2.1%)

14-Dec-17

541.65 6.4 (1.2%)

15-Dec-17

556.40 14.75 (2.72%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 39.64%
8-Day 42.37%
39.16
595.80 487.50 554.40
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 215,773||Deal Price: 234.15||Value (cr): 5.05||Time: 09:31am
243.50 239.65 242.70 236.45 6.25 2.64
AVERAGE VOLUME
5-Day 385263.40
10-Day 373486.60
30-Day 505236.37
261685
250.22 256.79 230.15 220.55 36.17 1.15

11-Dec-17

238.00 -1.7 (-0.71%)

12-Dec-17

237.15 -0.85 (-0.36%)

13-Dec-17

234.45 -2.7 (-1.14%)

14-Dec-17

236.45 2 (0.85%)

15-Dec-17

242.70 6.25 (2.64%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 38.60%
8-Day 45.18%
44.29
260.05 212.85 242.04
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 537.27 today.
571.95 555.05 565.20 550.95 14.25 2.59
AVERAGE VOLUME
5-Day 26203.00
10-Day 18793.40
30-Day 30828.37
33932
539.88 528.13 494.30 515.73 44.02 2.88

11-Dec-17

532.65 -8 (-1.48%)

12-Dec-17

551.80 19.15 (3.6%)

13-Dec-17

551.25 -0.55 (-0.1%)

14-Dec-17

550.95 -0.3 (-0.05%)

15-Dec-17

565.20 14.25 (2.59%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 47.82%
8-Day 44.53%
43.38
661.10 440.80 565.59
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings; target of Rs 235: JM Financial
170.10 165.05 167.90 163.75 4.15 2.53
AVERAGE VOLUME
5-Day 466933.20
10-Day 608016.70
30-Day 935868.23
559391
177.90 187.50 171.24 159.51 120.79 7.54

11-Dec-17

171.10 -0.5 (-0.29%)

12-Dec-17

166.20 -4.9 (-2.86%)

13-Dec-17

163.75 -2.45 (-1.47%)

14-Dec-17

163.75 0 (0%)

15-Dec-17

167.90 4.15 (2.53%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 35.10%
8-Day 47.77%
37.53
180.10 147.40 168.27
Dr Reddys Labs
Add to
2,380.00 2,315.00 2,372.00 2,313.70 58.30 2.52
AVERAGE VOLUME
5-Day 56057.20
10-Day 40340.60
30-Day 48278.97
39438
2296.82 2332.30 2400.24 2469.21 52.11 3.39

11-Dec-17

2193.50 8.35 (0.38%)

12-Dec-17

2255.60 62.1 (2.83%)

13-Dec-17

2260.80 5.2 (0.23%)

14-Dec-17

2313.70 52.9 (2.34%)

15-Dec-17

2372.00 58.3 (2.52%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 34.28%
8-Day 41.21%
33.05
2,545.05 2,082.35 2348.53
Arvind
Add to
436.80 428.30 431.85 421.60 10.25 2.43
AVERAGE VOLUME
5-Day 120540.40
10-Day 95754.50
30-Day 172011.73
104041
430.31 417.19 390.74 392.76 48.2 3.44

11-Dec-17

445.65 14.2 (3.29%)

12-Dec-17

433.35 -12.3 (-2.76%)

13-Dec-17

426.20 -7.15 (-1.65%)

14-Dec-17

421.60 -4.6 (-1.08%)

15-Dec-17

431.85 10.25 (2.43%)

DELIVERY AVERAGES
3-Day 26.49%
5-Day 27.76%
8-Day 26.81%
24.91
463.75 379.45 432.96
Voltas
Add to

ACTIONS

  • Voltas gains 4% after Jefferies maintains buy rating; target at Rs 660
642.60 621.40 631.40 616.80 14.60 2.37
AVERAGE VOLUME
5-Day 126642.00
10-Day 90692.50
30-Day 120914.50
114220
609.24 581.23 526.66 495.90 41.03 7

11-Dec-17

624.25 -0.2 (-0.03%)

12-Dec-17

627.65 3.4 (0.54%)

13-Dec-17

619.10 -8.55 (-1.36%)

14-Dec-17

616.80 -2.3 (-0.37%)

15-Dec-17

631.40 14.6 (2.37%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 22.89%
8-Day 19.86%
16.60
678.45 555.15 634.42
Sun TV Network
Add to

ACTIONS

  • Sun TV down over 1% post HSBC report, maintains reduce rating
940.00 919.00 934.95 913.40 21.55 2.36
AVERAGE VOLUME
5-Day 123046.20
10-Day 99350.50
30-Day 82616.80
100472
873.02 851.30 817.15 814.69 36.39 9.16

11-Dec-17

905.95 4.3 (0.48%)

12-Dec-17

890.30 -15.65 (-1.73%)

13-Dec-17

914.40 24.1 (2.71%)

14-Dec-17

913.40 -1 (-0.11%)

15-Dec-17

934.95 21.55 (2.36%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 18.84%
8-Day 19.65%
11.94
1,004.70 822.10 932.12
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 22385.07 today.
  • Page Industries Block Deal on BSE||Qty: 14,000||Deal Price: 22,429.85||Value (cr): 31.40||Time: 09:17am
22,730.00 22,086.85 22,587.80 22,076.20 511.60 2.32
AVERAGE VOLUME
5-Day 3313.40
10-Day 2018.50
30-Day 2247.03
14565
22347.05 21203.40 18267.48 17302.06 84.25 37.84

11-Dec-17

23090.80 600.6 (2.67%)

12-Dec-17

22716.25 -374.55 (-1.62%)

13-Dec-17

22322.75 -393.5 (-1.73%)

14-Dec-17

22076.20 -246.55 (-1.1%)

15-Dec-17

22587.80 511.6 (2.32%)

DELIVERY AVERAGES
3-Day 26.35%
5-Day 25.40%
8-Day 28.07%
30.51
24,283.80 19,868.60 22433.07
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 80.00 today.
76.95 75.10 76.30 74.60 1.70 2.28
AVERAGE VOLUME
5-Day 37955.40
10-Day 47188.10
30-Day 348052.50
27093
79.34 79.90 87.92 91.41 - 0.87

11-Dec-17

77.55 -0.55 (-0.7%)

12-Dec-17

77.20 -0.35 (-0.45%)

13-Dec-17

75.10 -2.1 (-2.72%)

14-Dec-17

74.60 -0.5 (-0.67%)

15-Dec-17

76.30 1.7 (2.28%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 52.50%
8-Day 50.55%
49.65
89.50 59.70 76.11
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day,50-Day Moving Average today.
1,387.00 1,364.00 1,378.50 1,348.45 30.05 2.23
AVERAGE VOLUME
5-Day 17135.00
10-Day 28119.30
30-Day 27844.50
2226
1371.53 1369.47 1409.99 1387.27 73.91 8.9

11-Dec-17

1372.00 29.05 (2.16%)

12-Dec-17

1368.55 -3.45 (-0.25%)

13-Dec-17

1358.35 -10.2 (-0.75%)

14-Dec-17

1348.45 -9.9 (-0.73%)

15-Dec-17

1378.50 30.05 (2.23%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 53.48%
8-Day 58.88%
37.16
1,618.10 1,078.80 1375.88
Supreme Ind
Add to

ACTIONS

  • Supreme Ind Block Deal on BSE||Qty: 212,160||Deal Price: 1,160.00||Value (cr): 24.61||Time: 09:59am
1,178.65 1,160.00 1,175.00 1,149.40 25.60 2.23
AVERAGE VOLUME
5-Day 46502.80
10-Day 25558.90
30-Day 10730.00
216478
1136.11 1132.20 1144.46 1127.57 40.9 9.61

11-Dec-17

1177.00 -6.15 (-0.52%)

12-Dec-17

1172.40 -4.6 (-0.39%)

13-Dec-17

1146.30 -26.1 (-2.23%)

14-Dec-17

1149.40 3.1 (0.27%)

15-Dec-17

1175.00 25.6 (2.23%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 65.00%
8-Day 79.01%
67.82
1,379.25 919.55 1160.28
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 200-Day Moving Average of 249.97 today.
251.00 247.45 250.35 245.00 5.35 2.18
AVERAGE VOLUME
5-Day 72868.40
10-Day 66239.10
30-Day 49033.17
102149
252.51 257.51 253.05 249.90 63.22 12.64

11-Dec-17

252.20 0.55 (0.22%)

12-Dec-17

251.45 -0.75 (-0.3%)

13-Dec-17

249.50 -1.95 (-0.78%)

14-Dec-17

245.00 -4.5 (-1.8%)

15-Dec-17

250.35 5.35 (2.18%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 55.69%
8-Day 54.33%
61.42
269.50 220.50 249.90
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 30-Day Moving Average of 3963.36 today.
4,044.00 3,940.00 4,024.55 3,939.10 85.45 2.17
AVERAGE VOLUME
5-Day 8561.60
10-Day 4423.00
30-Day 4080.70
459
3954.87 3883.17 4237.11 4192.03 45.6 6.72

11-Dec-17

4038.85 49.15 (1.23%)

12-Dec-17

4001.95 -36.9 (-0.91%)

13-Dec-17

3983.80 -18.15 (-0.45%)

14-Dec-17

3939.10 -44.7 (-1.12%)

15-Dec-17

4024.55 85.45 (2.17%)

DELIVERY AVERAGES
3-Day 83.50%
5-Day 80.30%
8-Day 78.98%
87.78
4,726.90 3,151.30 3997.50
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 164.73 today.
166.10 162.50 165.00 161.50 3.50 2.17
AVERAGE VOLUME
5-Day 334995.00
10-Day 443070.90
30-Day 703707.30
286019
166.84 164.71 143.70 137.85 - 0.69

11-Dec-17

164.95 -0.2 (-0.12%)

12-Dec-17

163.75 -1.2 (-0.73%)

13-Dec-17

161.35 -2.4 (-1.47%)

14-Dec-17

161.50 0.15 (0.09%)

15-Dec-17

165.00 3.5 (2.17%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 19.22%
8-Day 23.96%
19.10
177.65 145.35 164.98
Torrent Pharma
Add to
1,356.75 1,326.40 1,342.95 1,315.00 27.95 2.13
AVERAGE VOLUME
5-Day 4679.20
10-Day 11907.30
30-Day 12504.93
3282
1282.42 1289.01 1259.47 1296.13 38.51 5.1

11-Dec-17

1332.35 10.45 (0.79%)

12-Dec-17

1332.00 -0.35 (-0.03%)

13-Dec-17

1325.90 -6.1 (-0.46%)

14-Dec-17

1315.00 -10.9 (-0.82%)

15-Dec-17

1342.95 27.95 (2.13%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 45.89%
8-Day 46.28%
40.30
1,446.50 1,183.50 1346.90
REC
Add to
148.00 145.30 146.70 143.75 2.95 2.05
AVERAGE VOLUME
5-Day 475513.00
10-Day 446208.20
30-Day 478913.33
267405
157.07 159.02 171.68 175.02 5.18 0.87

11-Dec-17

151.35 -1.65 (-1.08%)

12-Dec-17

147.05 -4.3 (-2.84%)

13-Dec-17

145.80 -1.25 (-0.85%)

14-Dec-17

143.75 -2.05 (-1.41%)

15-Dec-17

146.70 2.95 (2.05%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 52.84%
8-Day 54.17%
47.35
158.10 129.40 146.84
Castrol
Add to
417.70 409.50 416.05 407.75 8.30 2.04
AVERAGE VOLUME
5-Day 192517.80
10-Day 185126.50
30-Day 189194.63
230454
398.52 392.75 396.89 404.12 31.61 34.53

11-Dec-17

403.65 6.45 (1.62%)

12-Dec-17

405.10 1.45 (0.36%)

13-Dec-17

406.35 1.25 (0.31%)

14-Dec-17

407.75 1.4 (0.34%)

15-Dec-17

416.05 8.3 (2.04%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 59.05%
8-Day 59.01%
64.92
448.50 367.00 414.09
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind POM on Dec 16, 2017||Announcement date: Nov 16, 2017
2,507.40 2,463.15 2,491.50 2,442.10 49.40 2.02
AVERAGE VOLUME
5-Day 40199.60
10-Day 37958.00
30-Day 38952.00
27390
2133.05 1960.25 1726.70 1650.44 35.45 6.79

11-Dec-17

2388.35 -27.4 (-1.13%)

12-Dec-17

2423.15 34.8 (1.46%)

13-Dec-17

2442.40 19.25 (0.79%)

14-Dec-17

2442.10 -0.3 (-0.01%)

15-Dec-17

2491.50 49.4 (2.02%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 24.87%
8-Day 27.82%
32.98
2,686.30 2,197.90 2486.26
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Tech Mahindra, ONGC: Yogesh Mehta
835.55 820.00 832.75 816.35 16.40 2.01
AVERAGE VOLUME
5-Day 104784.80
10-Day 95870.80
30-Day 172619.23
71945
798.19 725.77 613.70 577.11 71.85 17.15

11-Dec-17

820.55 8.05 (0.99%)

12-Dec-17

821.25 0.7 (0.09%)

13-Dec-17

819.95 -1.3 (-0.16%)

14-Dec-17

816.35 -3.6 (-0.44%)

15-Dec-17

832.75 16.4 (2.01%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 25.12%
8-Day 32.78%
11.11
897.95 734.75 830.06
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
557.75 549.00 556.55 545.75 10.80 1.98
AVERAGE VOLUME
5-Day 187686.80
10-Day 149251.40
30-Day 129608.37
337102
581.23 603.86 667.81 657.44 14.13 2.54

11-Dec-17

562.40 -4.35 (-0.77%)

12-Dec-17

551.45 -10.95 (-1.95%)

13-Dec-17

544.30 -7.15 (-1.3%)

14-Dec-17

545.75 1.45 (0.27%)

15-Dec-17

556.55 10.8 (1.98%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 45.40%
8-Day 47.62%
48.17
600.30 491.20 553.54
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,104||Deal Price: 1,875.00||Value (cr): 18.77||Time: 09:25am
1,887.45 1,850.00 1,873.05 1,837.20 35.85 1.95
AVERAGE VOLUME
5-Day 799458.20
10-Day 439287.10
30-Day 249501.97
116374
1833.84 1830.18 1755.69 1681.09 30.49 5.42

11-Dec-17

1849.80 9.85 (0.54%)

12-Dec-17

1824.05 -25.75 (-1.39%)

13-Dec-17

1821.80 -2.25 (-0.12%)

14-Dec-17

1837.20 15.4 (0.85%)

15-Dec-17

1873.05 35.85 (1.95%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 61.24%
8-Day 59.24%
47.96
2,020.90 1,653.50 1878.85
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 500,000||Deal Price: 991.45||Value (cr): 49.57||Time: 09:16am
1,008.00 989.50 1,002.30 983.40 18.90 1.92
AVERAGE VOLUME
5-Day 475583.80
10-Day 328825.40
30-Day 132099.20
522344
983.65 985.53 869.86 851.82 - 5.69

11-Dec-17

1003.05 3.5 (0.35%)

12-Dec-17

993.05 -10 (-1%)

13-Dec-17

987.45 -5.6 (-0.56%)

14-Dec-17

983.40 -4.05 (-0.41%)

15-Dec-17

1002.30 18.9 (1.92%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 34.98%
8-Day 33.40%
29.39
1,081.70 885.10 996.72
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 150-Day Moving Average of 691.38 today.
687.60 670.85 680.60 668.05 12.55 1.88
AVERAGE VOLUME
5-Day 30393.20
10-Day 58561.00
30-Day 55518.70
25179
656.25 651.69 686.73 710.70 95.72 5.31

11-Dec-17

682.35 -4.6 (-0.67%)

12-Dec-17

682.85 0.5 (0.07%)

13-Dec-17

673.05 -9.8 (-1.44%)

14-Dec-17

668.05 -5 (-0.74%)

15-Dec-17

680.60 12.55 (1.88%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 24.17%
8-Day 30.82%
27.14
801.65 534.45 678.77
DLF
Add to

ACTIONS

  • HSBC raises target price of DLF to capture deal-implied asset value
233.95 230.00 231.85 227.65 4.20 1.84
AVERAGE VOLUME
5-Day 433450.00
10-Day 622665.70
30-Day 847152.50
264987
223.50 207.37 194.81 187.04 78.33 2.81

11-Dec-17

239.55 1.1 (0.46%)

12-Dec-17

233.90 -5.65 (-2.36%)

13-Dec-17

227.75 -6.15 (-2.63%)

14-Dec-17

227.65 -0.1 (-0.04%)

15-Dec-17

231.85 4.2 (1.84%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 13.10%
8-Day 14.11%
21.02
250.40 204.90 231.95
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day,50-Day Moving Average today.
  • IndusInd Bank Block Deal on NSE||Qty: 31,840||Deal Price: 1,655.75||Value (cr): 5.27||Time: 10:04am
1,685.50 1,649.40 1,679.95 1,649.65 30.30 1.84
AVERAGE VOLUME
5-Day 65809.00
10-Day 126265.50
30-Day 73134.33
65698
1652.77 1662.38 1610.57 1557.56 31.28 4.97

11-Dec-17

1672.10 0.55 (0.03%)

12-Dec-17

1650.55 -21.55 (-1.29%)

13-Dec-17

1642.45 -8.1 (-0.49%)

14-Dec-17

1649.65 7.2 (0.44%)

15-Dec-17

1679.95 30.3 (1.84%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 69.79%
8-Day 67.24%
78.06
1,814.60 1,484.70 1676.75
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 65,284||Deal Price: 1,153.00||Value (cr): 7.53||Time: 10:48am
1,199.95 1,151.45 1,183.00 1,161.90 21.10 1.82
AVERAGE VOLUME
5-Day 132230.00
10-Day 69423.00
30-Day 28642.23
220846
1066.56 1025.12 958.94 958.71 109.03 5.85

11-Dec-17

1218.20 56.5 (4.86%)

12-Dec-17

1182.80 -35.4 (-2.91%)

13-Dec-17

1151.00 -31.8 (-2.69%)

14-Dec-17

1161.90 10.9 (0.95%)

15-Dec-17

1183.00 21.1 (1.82%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 70.34%
8-Day 60.91%
82.78
1,394.25 929.55 1160.10
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
82.90 79.50 80.75 79.35 1.40 1.76
AVERAGE VOLUME
5-Day 1044815.20
10-Day 1177352.00
30-Day 1285703.93
902384
81.44 81.53 71.90 69.94 130.24 1.58

11-Dec-17

81.90 -0.9 (-1.09%)

12-Dec-17

80.35 -1.55 (-1.89%)

13-Dec-17

79.85 -0.5 (-0.62%)

14-Dec-17

79.35 -0.5 (-0.63%)

15-Dec-17

80.75 1.4 (1.76%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 23.46%
8-Day 30.79%
24.77
87.25 71.45 81.32
Adani Ports
Add to

ACTIONS

  • Buy Adani Port; sell Balrampur Chini: Sandeep Wagle
407.25 400.75 401.95 395.05 6.90 1.75
AVERAGE VOLUME
5-Day 178303.40
10-Day 399746.30
30-Day 399186.77
180647
404.59 407.76 387.43 372.25 29.17 4.94

11-Dec-17

391.95 -0.65 (-0.17%)

12-Dec-17

401.60 9.65 (2.46%)

13-Dec-17

393.70 -7.9 (-1.97%)

14-Dec-17

395.05 1.35 (0.34%)

15-Dec-17

401.95 6.9 (1.75%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 58.24%
8-Day 62.76%
50.86
434.55 355.55 403.37
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
3,259.90 3,168.80 3,205.30 3,151.40 53.90 1.71
AVERAGE VOLUME
5-Day 10929.40
10-Day 12877.70
30-Day 11535.47
17292
3223.36 3219.47 2988.50 2955.99 24.65 5.44

11-Dec-17

3211.90 -3.4 (-0.11%)

12-Dec-17

3168.65 -43.25 (-1.35%)

13-Dec-17

3149.35 -19.3 (-0.61%)

14-Dec-17

3151.40 2.05 (0.07%)

15-Dec-17

3205.30 53.9 (1.71%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 54.49%
8-Day 48.89%
61.52
3,466.50 2,836.30 3225.30
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
131.00 128.55 130.65 128.45 2.20 1.71
AVERAGE VOLUME
5-Day 167282.80
10-Day 309838.30
30-Day 281696.83
153066
127.80 126.22 122.54 125.42 14.15 1.84

11-Dec-17

131.20 -0.2 (-0.15%)

12-Dec-17

130.05 -1.15 (-0.88%)

13-Dec-17

128.40 -1.65 (-1.27%)

14-Dec-17

128.45 0.05 (0.04%)

15-Dec-17

130.65 2.2 (1.71%)

DELIVERY AVERAGES
3-Day 29.76%
5-Day 32.89%
8-Day 31.43%
25.45
141.25 115.65 130.14
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 97,176||Deal Price: 521.35||Value (cr): 5.07||Time: 10:04am
526.00 516.00 522.05 513.50 8.55 1.67
AVERAGE VOLUME
5-Day 148730.80
10-Day 154780.80
30-Day 207653.93
148960
507.34 509.27 489.29 480.49 15.7 3.79

11-Dec-17

513.00 -1.25 (-0.24%)

12-Dec-17

499.80 -13.2 (-2.57%)

13-Dec-17

504.85 5.05 (1.01%)

14-Dec-17

513.50 8.65 (1.71%)

15-Dec-17

522.05 8.55 (1.67%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 38.33%
8-Day 45.22%
41.39
564.85 462.15 520.96
Bata India
Add to

ACTIONS

  • Bata India looks weak; buy NMDC: Prakash Gaba
755.00 724.00 731.30 719.35 11.95 1.66
AVERAGE VOLUME
5-Day 33562.00
10-Day 35533.30
30-Day 50696.97
63201
749.92 765.15 661.82 633.98 53.11 7.09

11-Dec-17

735.55 -0.6 (-0.08%)

12-Dec-17

717.80 -17.75 (-2.41%)

13-Dec-17

717.75 -0.05 (-0.01%)

14-Dec-17

719.35 1.6 (0.22%)

15-Dec-17

731.30 11.95 (1.66%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 24.55%
8-Day 32.43%
42.89
791.25 647.45 730.23
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
1,170.00 1,148.25 1,163.25 1,144.50 18.75 1.64
AVERAGE VOLUME
5-Day 12243.00
10-Day 13021.10
30-Day 13981.27
10027
1187.35 1209.05 1292.69 1291.25 36.57 5.37

11-Dec-17

1189.60 15.2 (1.29%)

12-Dec-17

1159.30 -30.3 (-2.55%)

13-Dec-17

1147.20 -12.1 (-1.04%)

14-Dec-17

1144.50 -2.7 (-0.24%)

15-Dec-17

1163.25 18.75 (1.64%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 47.92%
8-Day 46.41%
50.56
1,258.95 1,030.05 1158.53
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,150-Day Moving Average today.
1,209.00 1,192.20 1,205.05 1,185.70 19.35 1.63
AVERAGE VOLUME
5-Day 99875.00
10-Day 108505.50
30-Day 361274.70
143715
1190.55 1227.52 1186.85 1131.76 16.53 4.32

11-Dec-17

1199.20 -8.05 (-0.67%)

12-Dec-17

1191.60 -7.6 (-0.63%)

13-Dec-17

1183.55 -8.05 (-0.68%)

14-Dec-17

1185.70 2.15 (0.18%)

15-Dec-17

1205.05 19.35 (1.63%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 66.56%
8-Day 66.23%
71.17
1,304.25 1,067.15 1203.92
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 1273.59 today.
1,282.90 1,256.00 1,278.25 1,258.10 20.15 1.60
AVERAGE VOLUME
5-Day 2785.40
10-Day 3811.60
30-Day 13314.57
4305
1273.26 1233.56 1145.29 1119.51 90.98 16.94

11-Dec-17

1263.65 6.25 (0.5%)

12-Dec-17

1266.20 2.55 (0.2%)

13-Dec-17

1266.60 0.4 (0.03%)

14-Dec-17

1258.10 -8.5 (-0.67%)

15-Dec-17

1278.25 20.15 (1.6%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 73.04%
8-Day 69.69%
61.68
1,509.70 1,006.50 1270.59
Jain Irrigation
Add to
114.25 111.60 112.45 110.70 1.75 1.58
AVERAGE VOLUME
5-Day 634130.40
10-Day 618956.00
30-Day 1075134.13
382178
110.92 105.68 102.91 102.18 30.89 1.29

11-Dec-17

116.90 -1.3 (-1.1%)

12-Dec-17

114.55 -2.35 (-2.01%)

13-Dec-17

111.80 -2.75 (-2.4%)

14-Dec-17

110.70 -1.1 (-0.98%)

15-Dec-17

112.45 1.75 (1.58%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 23.81%
8-Day 28.69%
20.39
121.75 99.65 113.13
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 699.80 today.
785.95 765.75 772.55 760.55 12.00 1.58
AVERAGE VOLUME
5-Day 282453.80
10-Day 216482.90
30-Day 218225.13
243103
715.01 684.22 635.43 659.22 - 7.01

11-Dec-17

753.65 49.2 (6.98%)

12-Dec-17

743.05 -10.6 (-1.41%)

13-Dec-17

721.40 -21.65 (-2.91%)

14-Dec-17

760.55 39.15 (5.43%)

15-Dec-17

772.55 12 (1.58%)

DELIVERY AVERAGES
3-Day 13.28%
5-Day 13.23%
8-Day 14.44%
9.67
836.60 684.50 776.23
NALCO
Add to

ACTIONS

  • Hold NALCO, may touch Rs 100: Vijay Chopra
78.30 77.20 77.75 76.55 1.20 1.57
AVERAGE VOLUME
5-Day 258086.80
10-Day 361281.00
30-Day 668179.67
144548
82.01 84.31 74.89 74.10 19.39 1.47

11-Dec-17

77.40 -1.1 (-1.4%)

12-Dec-17

77.15 -0.25 (-0.32%)

13-Dec-17

75.30 -1.85 (-2.4%)

14-Dec-17

76.55 1.25 (1.66%)

15-Dec-17

77.75 1.2 (1.57%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 41.32%
8-Day 52.04%
44.41
84.20 68.90 77.86
UltraTechCement
Add to

ACTIONS

  • Thinking where to invest? Top 10 preferred stock bets from UBS for the year 2018
4,348.00 4,261.10 4,322.15 4,255.80 66.35 1.56
AVERAGE VOLUME
5-Day 13305.20
10-Day 16444.80
30-Day 11522.37
6000
4251.67 4227.07 4135.17 4114.86 46.11 4.96

11-Dec-17

4241.10 87.05 (2.1%)

12-Dec-17

4225.60 -15.5 (-0.37%)

13-Dec-17

4273.45 47.85 (1.13%)

14-Dec-17

4255.80 -17.65 (-0.41%)

15-Dec-17

4322.15 66.35 (1.56%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 39.20%
8-Day 45.82%
42.82
4,681.35 3,830.25 4300.50
Biocon
Add to
522.00 513.00 520.30 512.85 7.45 1.45
AVERAGE VOLUME
5-Day 159138.20
10-Day 568406.20
30-Day 449254.40
93401
444.45 414.24 377.21 385.43 72.47 8.65

11-Dec-17

524.35 2.75 (0.53%)

12-Dec-17

519.80 -4.55 (-0.87%)

13-Dec-17

514.85 -4.95 (-0.95%)

14-Dec-17

512.85 -2 (-0.39%)

15-Dec-17

520.30 7.45 (1.45%)

DELIVERY AVERAGES
3-Day 19.13%
5-Day 15.46%
8-Day 19.76%
29.80
564.10 461.60 519.21
EngineersInd
Add to

ACTIONS

  • Buy Engineers India Limited; target of Rs 227: GEPL Capital
194.00 187.50 189.15 186.45 2.70 1.45
AVERAGE VOLUME
5-Day 169032.40
10-Day 158233.00
30-Day 390641.27
105536
185.40 176.17 163.22 161.39 34.02 4.34

11-Dec-17

187.20 4.15 (2.27%)

12-Dec-17

190.40 3.2 (1.71%)

13-Dec-17

186.20 -4.2 (-2.21%)

14-Dec-17

186.45 0.25 (0.13%)

15-Dec-17

189.15 2.7 (1.45%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 33.17%
8-Day 36.02%
34.75
205.05 167.85 188.94
HPCL
Add to
447.00 439.45 443.85 437.50 6.35 1.45
AVERAGE VOLUME
5-Day 395648.60
10-Day 308277.10
30-Day 302695.13
1054317
421.67 435.18 409.59 395.49 11.15 3.68

11-Dec-17

431.90 3.8 (0.89%)

12-Dec-17

414.70 -17.2 (-3.98%)

13-Dec-17

423.40 8.7 (2.1%)

14-Dec-17

437.50 14.1 (3.33%)

15-Dec-17

443.85 6.35 (1.45%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.84%
8-Day 46.09%
41.00
481.25 393.75 443.46
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 50-Day Moving Average of 5133.03 today.
5,219.90 5,111.00 5,178.85 5,105.30 73.55 1.44
AVERAGE VOLUME
5-Day 9499.80
10-Day 9424.90
30-Day 10798.03
9019
5090.01 5132.47 4899.47 4725.81 621.71 29.79

11-Dec-17

5102.20 -23.9 (-0.47%)

12-Dec-17

5106.40 4.2 (0.08%)

13-Dec-17

5061.05 -45.35 (-0.89%)

14-Dec-17

5105.30 44.25 (0.87%)

15-Dec-17

5178.85 73.55 (1.44%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 57.42%
8-Day 59.48%
66.22
5,615.80 4,594.80 5166.72
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 1714.33 today.
1,729.95 1,707.75 1,715.60 1,692.10 23.50 1.39
AVERAGE VOLUME
5-Day 32400.80
10-Day 40159.90
30-Day 39448.07
18704
1714.47 1656.75 1347.59 1273.73 114.37 13.28

11-Dec-17

1677.65 16.6 (1%)

12-Dec-17

1716.50 38.85 (2.32%)

13-Dec-17

1704.50 -12 (-0.7%)

14-Dec-17

1692.10 -12.4 (-0.73%)

15-Dec-17

1715.60 23.5 (1.39%)

DELIVERY AVERAGES
3-Day 15.44%
5-Day 21.14%
8-Day 25.55%
21.19
1,861.30 1,522.90 1717.05
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,513.05 3,469.15 3,502.00 3,454.45 47.55 1.38
AVERAGE VOLUME
5-Day 11222.00
10-Day 22784.10
30-Day 15500.80
9710
3600.93 3662.99 3751.36 3635.90 20.5 6.92

11-Dec-17

3514.55 1.5 (0.04%)

12-Dec-17

3444.95 -69.6 (-1.98%)

13-Dec-17

3421.85 -23.1 (-0.67%)

14-Dec-17

3454.45 32.6 (0.95%)

15-Dec-17

3502.00 47.55 (1.38%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 58.04%
8-Day 57.75%
67.79
3,799.85 3,109.05 3489.52
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1068.59 today.
1,088.00 1,057.00 1,070.90 1,056.55 14.35 1.36
AVERAGE VOLUME
5-Day 23677.60
10-Day 17473.80
30-Day 26122.30
7746
1046.40 1053.40 1067.99 1048.25 49.86 22.87

11-Dec-17

1078.90 9.2 (0.86%)

12-Dec-17

1069.00 -9.9 (-0.92%)

13-Dec-17

1050.50 -18.5 (-1.73%)

14-Dec-17

1056.55 6.05 (0.58%)

15-Dec-17

1070.90 14.35 (1.36%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 57.46%
8-Day 57.08%
72.33
1,162.20 950.90 1065.80
PNB
Add to
173.90 170.90 171.60 169.30 2.30 1.36
AVERAGE VOLUME
5-Day 694240.60
10-Day 843738.20
30-Day 1715468.13
485900
181.74 173.53 155.77 155.25 27.32 0.98

11-Dec-17

172.85 0.3 (0.17%)

12-Dec-17

173.55 0.7 (0.4%)

13-Dec-17

167.80 -5.75 (-3.31%)

14-Dec-17

169.30 1.5 (0.89%)

15-Dec-17

171.60 2.3 (1.36%)

DELIVERY AVERAGES
3-Day 11.71%
5-Day 12.53%
8-Day 16.14%
9.88
186.20 152.40 172.03
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
699.70 692.00 694.95 685.85 9.10 1.33
AVERAGE VOLUME
5-Day 268101.80
10-Day 287660.10
30-Day 297830.93
207809
694.74 699.87 616.55 580.15 15.27 1.36

11-Dec-17

700.00 3.15 (0.45%)

12-Dec-17

689.20 -10.8 (-1.54%)

13-Dec-17

682.10 -7.1 (-1.03%)

14-Dec-17

685.85 3.75 (0.55%)

15-Dec-17

694.95 9.1 (1.33%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 30.75%
8-Day 36.39%
39.74
754.40 617.30 695.00
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 2877.82 today.
2,889.95 2,843.55 2,869.00 2,831.65 37.35 1.32
AVERAGE VOLUME
5-Day 800.60
10-Day 3926.00
30-Day 3573.73
885
2880.52 2895.07 2571.18 2455.50 29.1 4.35

11-Dec-17

2920.70 -32.15 (-1.09%)

12-Dec-17

2858.00 -62.7 (-2.15%)

13-Dec-17

2886.95 28.95 (1.01%)

14-Dec-17

2831.65 -55.3 (-1.92%)

15-Dec-17

2869.00 37.35 (1.32%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 81.06%
8-Day 74.37%
66.65
3,397.95 2,265.35 2869.23
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 200-Day Moving Average of 436.85 today.
432.45 420.00 428.75 423.35 5.40 1.28
AVERAGE VOLUME
5-Day 49598.80
10-Day 41691.60
30-Day 50844.93
36719
450.60 468.34 459.61 438.29 12.09 2.63

11-Dec-17

438.30 -1.35 (-0.31%)

12-Dec-17

431.80 -6.5 (-1.48%)

13-Dec-17

413.85 -17.95 (-4.16%)

14-Dec-17

423.35 9.5 (2.3%)

15-Dec-17

428.75 5.4 (1.28%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 35.73%
8-Day 38.33%
37.69
465.65 381.05 428.87
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day,150-Day Moving Average today.
894.10 885.00 891.95 880.75 11.20 1.27
AVERAGE VOLUME
5-Day 78052.20
10-Day 271001.90
30-Day 124493.83
32962
859.46 872.79 868.48 861.80 17.91 4.78

11-Dec-17

879.20 8.8 (1.01%)

12-Dec-17

873.00 -6.2 (-0.71%)

13-Dec-17

866.85 -6.15 (-0.7%)

14-Dec-17

880.75 13.9 (1.6%)

15-Dec-17

891.95 11.2 (1.27%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 80.41%
8-Day 77.27%
79.91
968.80 792.70 889.95
CRISIL
Add to

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 1812.15 today.
1,835.00 1,800.00 1,816.35 1,794.30 22.05 1.23
AVERAGE VOLUME
5-Day 1470.60
10-Day 1225.00
30-Day 1242.03
1841
1816.63 1812.09 1860.06 1881.28 51.7 18.22

11-Dec-17

1779.90 -5.75 (-0.32%)

12-Dec-17

1767.80 -12.1 (-0.68%)

13-Dec-17

1789.70 21.9 (1.24%)

14-Dec-17

1794.30 4.6 (0.26%)

15-Dec-17

1816.35 22.05 (1.23%)

DELIVERY AVERAGES
3-Day 89.99%
5-Day 87.15%
8-Day 85.94%
88.32
2,153.15 1,435.45 1813.65
Larsen
Add to
1,216.00 1,201.00 1,203.30 1,188.85 14.45 1.22
AVERAGE VOLUME
5-Day 618314.80
10-Day 406801.30
30-Day 242359.53
102408
1215.78 1198.71 1175.12 1152.05 43.13 4.14

11-Dec-17

1221.40 2.1 (0.17%)

12-Dec-17

1202.85 -18.55 (-1.52%)

13-Dec-17

1189.00 -13.85 (-1.15%)

14-Dec-17

1188.85 -0.15 (-0.01%)

15-Dec-17

1203.30 14.45 (1.22%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 65.01%
8-Day 64.59%
57.65
1,307.70 1,070.00 1207.30
CESC
Add to

ACTIONS

  • CESC closes above 30-Day Moving Average of 1007.06 today.
1,027.00 1,007.00 1,014.65 1,002.50 12.15 1.21
AVERAGE VOLUME
5-Day 17275.80
10-Day 18751.60
30-Day 39721.63
23832
1007.13 1015.73 965.86 941.12 15.42 1.01

11-Dec-17

1010.50 2.7 (0.27%)

12-Dec-17

1004.70 -5.8 (-0.57%)

13-Dec-17

1013.80 9.1 (0.91%)

14-Dec-17

1002.50 -11.3 (-1.11%)

15-Dec-17

1014.65 12.15 (1.21%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 36.18%
8-Day 37.48%
30.86
1,102.75 902.25 1017.90
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 115.00 on BSE
118.50 117.10 117.70 116.30 1.40 1.20
AVERAGE VOLUME
5-Day 378380.60
10-Day 322829.60
30-Day 498628.30
200578
124.73 128.00 128.49 133.86 16.74 0.85

11-Dec-17

120.25 -0.7 (-0.58%)

12-Dec-17

116.40 -3.85 (-3.2%)

13-Dec-17

115.35 -1.05 (-0.9%)

14-Dec-17

116.30 0.95 (0.82%)

15-Dec-17

117.70 1.4 (1.2%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 49.70%
8-Day 54.98%
52.99
127.90 104.70 117.80
Axis Bank
Add to
551.45 543.40 548.10 541.60 6.50 1.20
AVERAGE VOLUME
5-Day 363619.00
10-Day 255069.60
30-Day 466076.33
639258
541.47 525.01 513.73 511.69 37.11 2.36

11-Dec-17

543.50 1.05 (0.19%)

12-Dec-17

538.30 -5.2 (-0.96%)

13-Dec-17

534.95 -3.35 (-0.62%)

14-Dec-17

541.60 6.65 (1.24%)

15-Dec-17

548.10 6.5 (1.2%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 52.38%
8-Day 58.56%
44.96
595.75 487.45 546.21
GlaxoSmith Con
Add to
6,380.00 6,238.00 6,339.30 6,265.90 73.40 1.17
AVERAGE VOLUME
5-Day 10284.40
10-Day 9018.70
30-Day 9742.43
396
6038.29 5631.55 5419.99 5374.29 41.86 8.54

11-Dec-17

6215.75 51.1 (0.83%)

12-Dec-17

6260.70 44.95 (0.72%)

13-Dec-17

6249.20 -11.5 (-0.18%)

14-Dec-17

6265.90 16.7 (0.27%)

15-Dec-17

6339.30 73.4 (1.17%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 77.48%
8-Day 79.00%
83.08
7,519.05 5,012.75 6329.67
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 279,008||Deal Price: 754.00||Value (cr): 21.04||Time: 10:40am
770.00 750.30 759.10 750.30 8.80 1.17
AVERAGE VOLUME
5-Day 153406.40
10-Day 102453.10
30-Day 66329.73
19395
725.38 713.96 624.55 583.21 59.91 14.98

11-Dec-17

753.80 6.6 (0.88%)

12-Dec-17

760.00 6.2 (0.82%)

13-Dec-17

745.25 -14.75 (-1.94%)

14-Dec-17

750.30 5.05 (0.68%)

15-Dec-17

759.10 8.8 (1.17%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 50.02%
8-Day 61.18%
44.60
825.30 675.30 761.63
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 178.02 today.
182.15 174.35 176.95 174.95 2.00 1.14
AVERAGE VOLUME
5-Day 247283.20
10-Day 223583.80
30-Day 428314.17
301566
193.43 179.48 158.34 155.59 - 0.68

11-Dec-17

181.85 -3.3 (-1.78%)

12-Dec-17

179.35 -2.5 (-1.37%)

13-Dec-17

174.40 -4.95 (-2.76%)

14-Dec-17

174.95 0.55 (0.32%)

15-Dec-17

176.95 2 (1.14%)

DELIVERY AVERAGES
3-Day 16.51%
5-Day 14.88%
8-Day 16.56%
19.66
192.40 157.50 178.83
Infosys
Add to
1,026.00 1,011.00 1,023.45 1,012.45 11.00 1.09
AVERAGE VOLUME
5-Day 141747.40
10-Day 197963.90
30-Day 236325.10
188338
979.14 960.07 950.58 958.40 16.61 3.46

11-Dec-17

1003.50 1.95 (0.19%)

12-Dec-17

1011.10 7.6 (0.76%)

13-Dec-17

1003.45 -7.65 (-0.76%)

14-Dec-17

1012.45 9 (0.9%)

15-Dec-17

1023.45 11 (1.09%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 65.30%
8-Day 61.48%
62.32
1,113.65 911.25 1018.24
Motherson Sumi
Add to
378.75 373.50 376.25 372.20 4.05 1.09
AVERAGE VOLUME
5-Day 617572.60
10-Day 1273744.20
30-Day 642390.43
60058
360.98 359.12 330.96 311.05 83.61 31.62

11-Dec-17

378.70 6.65 (1.79%)

12-Dec-17

376.70 -2 (-0.53%)

13-Dec-17

367.45 -9.25 (-2.46%)

14-Dec-17

372.20 4.75 (1.29%)

15-Dec-17

376.25 4.05 (1.09%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 29.29%
8-Day 38.83%
56.61
409.40 335.00 376.28
Union Bank
Add to
151.00 148.00 148.25 146.65 1.60 1.09
AVERAGE VOLUME
5-Day 324127.00
10-Day 289230.90
30-Day 512741.70
248891
162.60 156.76 150.22 152.26 - 0.46

11-Dec-17

154.55 -1.55 (-0.99%)

12-Dec-17

151.05 -3.5 (-2.26%)

13-Dec-17

147.30 -3.75 (-2.48%)

14-Dec-17

146.65 -0.65 (-0.44%)

15-Dec-17

148.25 1.6 (1.09%)

DELIVERY AVERAGES
3-Day 13.70%
5-Day 18.14%
8-Day 20.53%
12.54
161.30 132.00 148.75
Strides Shasun
Add to
795.90 786.00 789.80 781.35 8.45 1.08
AVERAGE VOLUME
5-Day 141143.80
10-Day 214499.10
30-Day 104436.77
12141
801.49 821.62 914.77 963.58 97.99 2.19

11-Dec-17

808.70 8.25 (1.03%)

12-Dec-17

801.15 -7.55 (-0.93%)

13-Dec-17

798.95 -2.2 (-0.27%)

14-Dec-17

781.35 -17.6 (-2.2%)

15-Dec-17

789.80 8.45 (1.08%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 31.75%
8-Day 52.26%
29.28
859.45 703.25 789.86
IDFC
Add to

ACTIONS

  • IDFC closes below 200-Day Moving Average of 58.65 today.
58.65 57.45 57.80 57.20 0.60 1.05
AVERAGE VOLUME
5-Day 305622.80
10-Day 410118.70
30-Day 640004.97
383060
60.56 61.91 59.34 58.68 88.92 0.96

11-Dec-17

59.80 0 (0%)

12-Dec-17

58.75 -1.05 (-1.76%)

13-Dec-17

57.80 -0.95 (-1.62%)

14-Dec-17

57.20 -0.6 (-1.04%)

15-Dec-17

57.80 0.6 (1.05%)

DELIVERY AVERAGES
3-Day 31.14%
5-Day 33.89%
8-Day 51.03%
29.74
62.90 51.50 58.11
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 176,899||Deal Price: 694.00||Value (cr): 12.28||Time: 10:18am
700.95 692.50 697.10 690.00 7.10 1.03
AVERAGE VOLUME
5-Day 37433.00
10-Day 55983.60
30-Day 74707.53
50369
699.83 683.27 613.51 593.97 45.38 7.67

11-Dec-17

699.60 -7.25 (-1.03%)

12-Dec-17

697.40 -2.2 (-0.31%)

13-Dec-17

686.75 -10.65 (-1.53%)

14-Dec-17

690.00 3.25 (0.47%)

15-Dec-17

697.10 7.1 (1.03%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 46.45%
8-Day 40.09%
53.09
759.00 621.00 696.29
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 30-Day Moving Average of 773.46 today.
784.90 775.10 779.75 771.85 7.90 1.02
AVERAGE VOLUME
5-Day 10690.80
10-Day 14159.60
30-Day 73399.50
3802
773.62 740.61 794.89 814.01 30.36 5.14

11-Dec-17

780.85 6.85 (0.89%)

12-Dec-17

770.80 -10.05 (-1.29%)

13-Dec-17

777.80 7 (0.91%)

14-Dec-17

771.85 -5.95 (-0.76%)

15-Dec-17

779.75 7.9 (1.02%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 54.29%
8-Day 45.43%
58.90
849.00 694.70 781.15
Dish TV
Add to
81.20 79.45 80.05 79.25 0.80 1.01
AVERAGE VOLUME
5-Day 513709.20
10-Day 510626.50
30-Day 471207.80
420753
79.32 77.07 79.36 84.69 151.04 31.27

11-Dec-17

82.30 -0.25 (-0.3%)

12-Dec-17

80.20 -2.1 (-2.55%)

13-Dec-17

79.85 -0.35 (-0.44%)

14-Dec-17

79.25 -0.6 (-0.75%)

15-Dec-17

80.05 0.8 (1.01%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 22.65%
8-Day 24.03%
13.73
87.15 71.35 79.85
Shriram City
Add to

ACTIONS

  • Shriram City closes below 30-Day,50-Day Moving Average today.
2,060.00 2,040.05 2,050.15 2,030.00 20.15 0.99
AVERAGE VOLUME
5-Day 522.20
10-Day 364.70
30-Day 564.70
385
2064.27 2087.53 2186.48 2173.05 24.06 2.69

11-Dec-17

2110.75 18.4 (0.88%)

12-Dec-17

2049.45 -61.3 (-2.9%)

13-Dec-17

2034.95 -14.5 (-0.71%)

14-Dec-17

2030.00 -4.95 (-0.24%)

15-Dec-17

2050.15 20.15 (0.99%)

DELIVERY AVERAGES
3-Day 82.80%
5-Day 89.24%
8-Day 78.55%
86.35
2,436.00 1,624.00 2052.62
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1218.58 today.
1,240.00 1,221.00 1,238.20 1,226.35 11.85 0.97
AVERAGE VOLUME
5-Day 928.40
10-Day 51424.20
30-Day 18466.60
825
1220.12 1175.14 1052.36 996.99 67.55 7.59

11-Dec-17

1209.45 -15.4 (-1.26%)

12-Dec-17

1228.85 19.4 (1.6%)

13-Dec-17

1227.20 -1.65 (-0.13%)

14-Dec-17

1226.35 -0.85 (-0.07%)

15-Dec-17

1238.20 11.85 (0.97%)

DELIVERY AVERAGES
3-Day 83.30%
5-Day 80.96%
8-Day 60.79%
95.39
1,471.60 981.10 1231.19
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 52.20 on BSE
52.90 52.30 52.60 52.10 0.50 0.96
AVERAGE VOLUME
5-Day 670470.00
10-Day 572040.00
30-Day 671217.77
481754
54.67 55.97 57.54 58.52 17.25 1.22

11-Dec-17

54.20 0.6 (1.12%)

12-Dec-17

53.40 -0.8 (-1.48%)

13-Dec-17

52.45 -0.95 (-1.78%)

14-Dec-17

52.10 -0.35 (-0.67%)

15-Dec-17

52.60 0.5 (0.96%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 42.37%
8-Day 42.60%
39.16
57.30 46.90 52.54
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 200-Day Moving Average of 4410.83 today.
4,700.00 4,630.40 4,637.20 4,593.55 43.65 0.95
AVERAGE VOLUME
5-Day 1159.40
10-Day 1726.90
30-Day 7951.23
777
4188.92 4171.18 4269.46 4413.96 95.53 21.09

11-Dec-17

4493.75 207.15 (4.83%)

12-Dec-17

4630.75 137 (3.05%)

13-Dec-17

4666.00 35.25 (0.76%)

14-Dec-17

4593.55 -72.45 (-1.55%)

15-Dec-17

4637.20 43.65 (0.95%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 66.80%
8-Day 69.61%
40.41
5,512.25 3,674.85 4657.23
Welspun India
Add to

ACTIONS

  • Welspun India closes above 50-Day Moving Average of 68.67 today.
69.65 68.50 68.90 68.25 0.65 0.95
AVERAGE VOLUME
5-Day 244468.00
10-Day 209010.90
30-Day 332318.10
139493
69.69 68.71 76.30 79.47 16.37 3.14

11-Dec-17

70.90 3.1 (4.57%)

12-Dec-17

70.15 -0.75 (-1.06%)

13-Dec-17

68.50 -1.65 (-2.35%)

14-Dec-17

68.25 -0.25 (-0.36%)

15-Dec-17

68.90 0.65 (0.95%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 58.35%
8-Day 59.06%
61.09
81.90 54.60 69.01
Century
Add to

ACTIONS

  • Century closes above 30-Day,50-Day Moving Average today.
1,340.00 1,316.20 1,330.35 1,317.90 12.45 0.94
AVERAGE VOLUME
5-Day 221173.40
10-Day 314726.70
30-Day 138371.63
32138
1322.80 1324.33 1222.79 1181.32 66.42 5.99

11-Dec-17

1367.00 46.55 (3.53%)

12-Dec-17

1382.35 15.35 (1.12%)

13-Dec-17

1325.30 -57.05 (-4.13%)

14-Dec-17

1317.90 -7.4 (-0.56%)

15-Dec-17

1330.35 12.45 (0.94%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 21.54%
8-Day 19.80%
14.59
1,449.65 1,186.15 1328.03
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 598.74 today.
598.00 590.50 592.15 586.70 5.45 0.93
AVERAGE VOLUME
5-Day 115772.80
10-Day 169271.20
30-Day 269323.93
92508
613.40 604.18 514.73 481.91 6.16 2.32

11-Dec-17

600.10 -0.85 (-0.14%)

12-Dec-17

582.75 -17.35 (-2.89%)

13-Dec-17

577.80 -4.95 (-0.85%)

14-Dec-17

586.70 8.9 (1.54%)

15-Dec-17

592.15 5.45 (0.93%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 32.16%
8-Day 26.36%
41.07
645.35 528.05 594.18
Lupin
Add to
868.00 855.00 859.90 852.05 7.85 0.92
AVERAGE VOLUME
5-Day 128761.60
10-Day 141216.50
30-Day 424521.33
155327
838.03 918.92 1022.47 1118.36 18.06 2.63

11-Dec-17

837.70 17.65 (2.15%)

12-Dec-17

845.00 7.3 (0.87%)

13-Dec-17

843.60 -1.4 (-0.17%)

14-Dec-17

852.05 8.45 (1%)

15-Dec-17

859.90 7.85 (0.92%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 52.38%
8-Day 54.47%
56.92
937.25 766.85 861.93
Tata Global Bev
Add to
289.60 286.10 286.90 284.30 2.60 0.91
AVERAGE VOLUME
5-Day 431413.60
10-Day 388003.40
30-Day 684316.80
153635
268.07 246.20 198.13 185.83 46.5 4.78

11-Dec-17

298.30 10.05 (3.49%)

12-Dec-17

287.90 -10.4 (-3.49%)

13-Dec-17

284.35 -3.55 (-1.23%)

14-Dec-17

284.30 -0.05 (-0.02%)

15-Dec-17

286.90 2.6 (0.91%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 21.45%
8-Day 21.69%
22.67
312.70 255.90 287.64
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 286.60 today.
297.15 291.60 292.45 289.85 2.60 0.90
AVERAGE VOLUME
5-Day 51618.60
10-Day 69864.40
30-Day 76980.67
75976
303.35 309.48 285.83 286.16 12.61 4.01

11-Dec-17

293.00 1.35 (0.46%)

12-Dec-17

290.65 -2.35 (-0.8%)

13-Dec-17

288.70 -1.95 (-0.67%)

14-Dec-17

289.85 1.15 (0.4%)

15-Dec-17

292.45 2.6 (0.9%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 37.58%
8-Day 38.39%
40.62
318.80 260.90 294.31
IOC
Add to

ACTIONS

  • IOC closes above its 50-Day,150-Day,200-Day Moving Average today.
417.00 409.10 413.40 409.80 3.60 0.88
AVERAGE VOLUME
5-Day 154747.40
10-Day 123847.40
30-Day 244084.93
113077
395.97 403.30 407.13 405.73 12.58 2.01

11-Dec-17

403.70 -0.9 (-0.22%)

12-Dec-17

394.65 -9.05 (-2.24%)

13-Dec-17

402.10 7.45 (1.89%)

14-Dec-17

409.80 7.7 (1.91%)

15-Dec-17

413.40 3.6 (0.88%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 56.01%
8-Day 58.96%
50.78
450.75 368.85 412.93
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 921.16 today.
933.65 918.65 924.55 916.65 7.90 0.86
AVERAGE VOLUME
5-Day 41487.00
10-Day 45283.60
30-Day 84709.27
26047
921.11 892.78 841.86 820.37 29.48 10.3

11-Dec-17

948.40 20.95 (2.26%)

12-Dec-17

931.85 -16.55 (-1.75%)

13-Dec-17

919.65 -12.2 (-1.31%)

14-Dec-17

916.65 -3 (-0.33%)

15-Dec-17

924.55 7.9 (0.86%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 23.21%
8-Day 23.01%
26.32
1,008.30 825.00 924.84
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 2,032,057||Deal Price: 90.05||Value (cr): 18.30||Time: 10:38am
92.00 90.85 91.25 90.50 0.75 0.83
AVERAGE VOLUME
5-Day 481793.40
10-Day 587784.40
30-Day 727006.40
319996
89.28 86.64 82.75 83.28 - 1.64

11-Dec-17

93.55 1.9 (2.07%)

12-Dec-17

90.75 -2.8 (-2.99%)

13-Dec-17

90.30 -0.45 (-0.5%)

14-Dec-17

90.50 0.2 (0.22%)

15-Dec-17

91.25 0.75 (0.83%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 35.86%
8-Day 39.61%
57.19
99.55 81.45 91.31
Alkem Lab
Add to
2,114.95 2,075.00 2,103.35 2,086.80 16.55 0.79
AVERAGE VOLUME
5-Day 1641.80
10-Day 3271.60
30-Day 4067.87
1000
2012.90 1950.11 1868.84 1917.73 32.26 5.73

11-Dec-17

2135.60 -57.55 (-2.62%)

12-Dec-17

2100.15 -35.45 (-1.66%)

13-Dec-17

2088.60 -11.55 (-0.55%)

14-Dec-17

2086.80 -1.8 (-0.09%)

15-Dec-17

2103.35 16.55 (0.79%)

DELIVERY AVERAGES
3-Day 71.45%
5-Day 62.90%
8-Day 51.82%
83.02
2,504.15 1,669.45 2093.92
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1714.43 today.
1,734.00 1,710.00 1,722.85 1,709.50 13.35 0.78
AVERAGE VOLUME
5-Day 974301.00
10-Day 588061.40
30-Day 242337.17
59642
1698.76 1714.00 1691.17 1637.73 37.17 6.95

11-Dec-17

1710.90 33.65 (2.01%)

12-Dec-17

1710.55 -0.35 (-0.02%)

13-Dec-17

1697.45 -13.1 (-0.77%)

14-Dec-17

1709.50 12.05 (0.71%)

15-Dec-17

1722.85 13.35 (0.78%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 76.05%
8-Day 77.71%
71.26
1,880.45 1,538.55 1724.20
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
9,460.00 9,372.10 9,399.90 9,329.30 70.60 0.76
AVERAGE VOLUME
5-Day 1976.60
10-Day 1217.10
30-Day 771.40
6733
9231.43 9003.33 8373.60 8089.35 68.75 58

11-Dec-17

9598.10 -55.6 (-0.58%)

12-Dec-17

9558.60 -39.5 (-0.41%)

13-Dec-17

9462.85 -95.75 (-1%)

14-Dec-17

9329.30 -133.55 (-1.41%)

15-Dec-17

9399.90 70.6 (0.76%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 73.84%
8-Day 76.48%
76.61
11,195.15 7,463.45 9399.69
Sun Pharma
Add to
524.00 515.55 518.20 514.30 3.90 0.76
AVERAGE VOLUME
5-Day 194714.60
10-Day 242758.10
30-Day 434691.40
121379
527.86 532.89 531.03 566.52 - 5.96

11-Dec-17

528.50 7 (1.34%)

12-Dec-17

520.80 -7.7 (-1.46%)

13-Dec-17

516.80 -4 (-0.77%)

14-Dec-17

514.30 -2.5 (-0.48%)

15-Dec-17

518.20 3.9 (0.76%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 35.69%
8-Day 36.08%
41.21
565.70 462.90 520.36
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
1,305.00 1,292.05 1,299.40 1,289.75 9.65 0.75
AVERAGE VOLUME
5-Day 6855.00
10-Day 11807.50
30-Day 14820.00
2152
1324.95 1335.39 1260.60 1217.37 32.05 3.91

11-Dec-17

1301.35 0.35 (0.03%)

12-Dec-17

1295.10 -6.25 (-0.48%)

13-Dec-17

1295.45 0.35 (0.03%)

14-Dec-17

1289.75 -5.7 (-0.44%)

15-Dec-17

1299.40 9.65 (0.75%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 66.67%
8-Day 63.49%
37.84
1,418.70 1,160.80 1298.46
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 79.84 today.
79.75 78.10 78.25 77.70 0.55 0.71
AVERAGE VOLUME
5-Day 889231.80
10-Day 1139758.90
30-Day 1901303.23
679611
79.49 74.20 64.58 63.86 - 0.9

11-Dec-17

81.20 -0.55 (-0.67%)

12-Dec-17

80.15 -1.05 (-1.29%)

13-Dec-17

78.70 -1.45 (-1.81%)

14-Dec-17

77.70 -1 (-1.27%)

15-Dec-17

78.25 0.55 (0.71%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 20.50%
8-Day 24.63%
16.36
85.45 69.95 78.70
Glenmark
Add to
539.05 534.95 537.10 533.40 3.70 0.69
AVERAGE VOLUME
5-Day 48243.60
10-Day 63569.50
30-Day 84912.23
42209
570.05 586.51 623.15 688.33 9.09 1.61

11-Dec-17

541.45 5.55 (1.04%)

12-Dec-17

540.05 -1.4 (-0.26%)

13-Dec-17

532.05 -8 (-1.48%)

14-Dec-17

533.40 1.35 (0.25%)

15-Dec-17

537.10 3.7 (0.69%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 46.12%
8-Day 48.74%
39.68
586.70 480.10 536.74
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 50-Day Moving Average of 506.88 today.
511.70 501.00 508.80 505.30 3.50 0.69
AVERAGE VOLUME
5-Day 10680.60
10-Day 9652.30
30-Day 13235.53
10392
502.45 505.90 483.23 459.15 57.3 16.71

11-Dec-17

502.25 3.4 (0.68%)

12-Dec-17

517.30 15.05 (3%)

13-Dec-17

511.75 -5.55 (-1.07%)

14-Dec-17

505.30 -6.45 (-1.26%)

15-Dec-17

508.80 3.5 (0.69%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 71.61%
8-Day 82.99%
61.51
606.35 404.25 508.77
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
290.60 282.00 289.80 287.90 1.90 0.66
AVERAGE VOLUME
5-Day 96811.60
10-Day 146601.70
30-Day 135033.63
91827
293.09 293.03 282.59 278.24 16.82 3.02

11-Dec-17

289.25 6 (2.12%)

12-Dec-17

287.20 -2.05 (-0.71%)

13-Dec-17

287.20 0 (0%)

14-Dec-17

287.90 0.7 (0.24%)

15-Dec-17

289.80 1.9 (0.66%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 51.39%
8-Day 55.29%
40.49
316.65 259.15 288.95
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 984,857||Deal Price: 205.05||Value (cr): 20.19||Time: 10:01am
208.70 203.00 204.40 203.15 1.25 0.62
AVERAGE VOLUME
5-Day 33910.40
10-Day 39458.90
30-Day 130993.93
35322
208.29 206.38 189.72 184.55 20.04 2.56

11-Dec-17

208.30 -1.7 (-0.81%)

12-Dec-17

204.15 -4.15 (-1.99%)

13-Dec-17

202.95 -1.2 (-0.59%)

14-Dec-17

203.15 0.2 (0.1%)

15-Dec-17

204.40 1.25 (0.62%)

DELIVERY AVERAGES
3-Day 86.15%
5-Day 82.07%
8-Day 80.16%
75.56
243.75 162.55 205.59
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 300,000||Deal Price: 235.05||Value (cr): 7.05||Time: 09:41am
229.00 225.50 226.65 225.25 1.40 0.62
AVERAGE VOLUME
5-Day 86640.80
10-Day 96482.00
30-Day 239947.90
64923
237.04 237.92 249.02 256.21 0 3.7

11-Dec-17

233.30 -0.45 (-0.19%)

12-Dec-17

229.85 -3.45 (-1.48%)

13-Dec-17

224.95 -4.9 (-2.13%)

14-Dec-17

225.25 0.3 (0.13%)

15-Dec-17

226.65 1.4 (0.62%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 50.06%
8-Day 58.10%
52.65
247.75 202.75 226.56
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 150-Day Moving Average of 58.28 today.
59.50 58.20 58.30 57.95 0.35 0.60
AVERAGE VOLUME
5-Day 280353.00
10-Day 294145.90
30-Day 358440.23
331243
60.64 59.39 58.27 62.75 - 0.87

11-Dec-17

60.60 1.15 (1.93%)

12-Dec-17

59.90 -0.7 (-1.16%)

13-Dec-17

58.85 -1.05 (-1.75%)

14-Dec-17

57.95 -0.9 (-1.53%)

15-Dec-17

58.30 0.35 (0.6%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 15.77%
8-Day 16.08%
17.21
63.70 52.20 58.82
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
870.85 854.10 864.45 859.50 4.95 0.58
AVERAGE VOLUME
5-Day 87261.60
10-Day 92272.40
30-Day 79699.13
22306
836.63 819.94 810.57 784.70 58.85 13.04

11-Dec-17

891.75 2.55 (0.29%)

12-Dec-17

887.95 -3.8 (-0.43%)

13-Dec-17

874.00 -13.95 (-1.57%)

14-Dec-17

859.50 -14.5 (-1.66%)

15-Dec-17

864.45 4.95 (0.58%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 34.25%
8-Day 38.06%
35.74
945.45 773.55 862.11
Tata Motors
Add to
409.00 404.05 405.15 402.80 2.35 0.58
AVERAGE VOLUME
5-Day 559454.60
10-Day 752132.50
30-Day 791229.70
325973
417.13 421.39 426.67 434.39 - 6.61

11-Dec-17

410.20 -0.85 (-0.21%)

12-Dec-17

405.70 -4.5 (-1.1%)

13-Dec-17

401.85 -3.85 (-0.95%)

14-Dec-17

402.80 0.95 (0.24%)

15-Dec-17

405.15 2.35 (0.58%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 35.89%
8-Day 50.11%
34.52
443.05 362.55 406.11
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 273,161||Deal Price: 1,700.00||Value (cr): 46.44||Time: 10:38am
1,705.85 1,691.00 1,698.65 1,689.90 8.75 0.52
AVERAGE VOLUME
5-Day 84791.00
10-Day 49020.20
30-Day 26450.50
7338
1723.73 1744.78 1718.31 1662.39 42.01 3.68

11-Dec-17

1735.15 -8.45 (-0.48%)

12-Dec-17

1709.30 -25.85 (-1.49%)

13-Dec-17

1708.75 -0.55 (-0.03%)

14-Dec-17

1689.90 -18.85 (-1.1%)

15-Dec-17

1698.65 8.75 (0.52%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 61.20%
8-Day 55.93%
71.69
1,858.85 1,520.95 1697.85
Maruti Suzuki
Add to
9,237.00 9,138.00 9,164.00 9,117.95 46.05 0.51
AVERAGE VOLUME
5-Day 161753.20
10-Day 126051.20
30-Day 54114.63
24174
8551.66 8318.10 7787.75 7394.55 36.94 7.65

11-Dec-17

9141.35 100.5 (1.11%)

12-Dec-17

9142.75 1.4 (0.02%)

13-Dec-17

9110.60 -32.15 (-0.35%)

14-Dec-17

9117.95 7.35 (0.08%)

15-Dec-17

9164.00 46.05 (0.51%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 39.71%
8-Day 44.68%
36.19
10,029.70 8,206.20 9181.34
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 150-Day Moving Average of 2773.58 today.
2,799.00 2,760.50 2,772.30 2,758.60 13.70 0.50
AVERAGE VOLUME
5-Day 20305.60
10-Day 18663.80
30-Day 18705.27
16971
2701.04 2712.22 2776.40 2610.29 181.31 3.32

11-Dec-17

2891.70 13 (0.45%)

12-Dec-17

2821.10 -70.6 (-2.44%)

13-Dec-17

2723.60 -97.5 (-3.46%)

14-Dec-17

2758.60 35 (1.29%)

15-Dec-17

2772.30 13.7 (0.5%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 59.50%
8-Day 59.50%
57.26
3,034.45 2,482.75 2783.14
Ashok Leyland
Add to
114.10 112.50 112.95 112.40 0.55 0.49
AVERAGE VOLUME
5-Day 676693.00
10-Day 732834.90
30-Day 1050541.47
516957
116.56 120.83 109.17 103.42 29.88 5.39

11-Dec-17

118.05 -0.5 (-0.42%)

12-Dec-17

113.85 -4.2 (-3.56%)

13-Dec-17

113.90 0.05 (0.04%)

14-Dec-17

112.40 -1.5 (-1.32%)

15-Dec-17

112.95 0.55 (0.49%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 34.57%
8-Day 38.08%
38.59
123.60 101.20 113.11
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 50-Day Moving Average of 260.31 today.
269.00 262.80 264.15 262.95 1.20 0.46
AVERAGE VOLUME
5-Day 80975.20
10-Day 99265.90
30-Day 174651.07
71888
268.34 261.18 219.02 218.47 17.02 1.84

11-Dec-17

271.80 -0.65 (-0.24%)

12-Dec-17

267.05 -4.75 (-1.75%)

13-Dec-17

258.15 -8.9 (-3.33%)

14-Dec-17

262.95 4.8 (1.86%)

15-Dec-17

264.15 1.2 (0.46%)

DELIVERY AVERAGES
3-Day 27.04%
5-Day 22.50%
8-Day 28.93%
25.41
289.20 236.70 265.08
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 356.33 today.
364.95 348.65 355.75 354.20 1.55 0.44
AVERAGE VOLUME
5-Day 26068.00
10-Day 21502.50
30-Day 31197.83
14814
359.57 356.17 316.83 320.19 17.14 0.93

11-Dec-17

358.90 -1.8 (-0.5%)

12-Dec-17

354.85 -4.05 (-1.13%)

13-Dec-17

356.70 1.85 (0.52%)

14-Dec-17

354.20 -2.5 (-0.7%)

15-Dec-17

355.75 1.55 (0.44%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 22.56%
8-Day 26.16%
21.07
389.60 318.80 354.51
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on BSE||Qty: 200,000||Deal Price: 575.00||Value (cr): 11.50||Time: 09:56am
579.85 567.05 571.05 568.65 2.40 0.42
AVERAGE VOLUME
5-Day 144698.60
10-Day 112989.90
30-Day 161747.07
311783
556.60 542.37 527.89 526.82 37.57 12.4

11-Dec-17

567.70 6.05 (1.08%)

12-Dec-17

569.00 1.3 (0.23%)

13-Dec-17

565.95 -3.05 (-0.54%)

14-Dec-17

568.65 2.7 (0.48%)

15-Dec-17

571.05 2.4 (0.42%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 55.18%
8-Day 55.24%
69.04
625.50 511.80 574.41
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 195: Axis Direct
149.55 147.60 147.95 147.35 0.60 0.41
AVERAGE VOLUME
5-Day 143797.20
10-Day 165300.60
30-Day 238118.10
89707
154.91 155.74 157.61 155.39 9.63 0.81

11-Dec-17

151.50 -0.4 (-0.26%)

12-Dec-17

148.85 -2.65 (-1.75%)

13-Dec-17

145.45 -3.4 (-2.28%)

14-Dec-17

147.35 1.9 (1.31%)

15-Dec-17

147.95 0.6 (0.41%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 26.66%
8-Day 28.70%
21.52
162.05 132.65 148.38
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1,052.00 1,015.50 1,022.55 1,018.40 4.15 0.41
AVERAGE VOLUME
5-Day 11273.00
10-Day 11386.40
30-Day 29750.77
7857
1080.87 1014.43 873.83 848.38 86.95 11.59

11-Dec-17

1054.45 -3.25 (-0.31%)

12-Dec-17

1011.05 -43.4 (-4.12%)

13-Dec-17

1027.60 16.55 (1.64%)

14-Dec-17

1018.40 -9.2 (-0.9%)

15-Dec-17

1022.55 4.15 (0.41%)

DELIVERY AVERAGES
3-Day 14.72%
5-Day 19.09%
8-Day 22.45%
6.82
1,120.20 916.60 1029.67
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 50-Day Moving Average of 1027.51 today.
1,035.00 1,020.85 1,029.00 1,025.00 4.00 0.39
AVERAGE VOLUME
5-Day 1566645.80
10-Day 1078931.10
30-Day 509017.63
7247330
1013.49 1027.50 997.89 966.56 52.07 7.09

11-Dec-17

1008.65 -0.25 (-0.02%)

12-Dec-17

1000.60 -8.05 (-0.8%)

13-Dec-17

1014.95 14.35 (1.43%)

14-Dec-17

1025.00 10.05 (0.99%)

15-Dec-17

1029.00 4 (0.39%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 69.48%
8-Day 70.07%
66.90
1,127.50 922.50 1029.00
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 240,545||Deal Price: 510.15||Value (cr): 12.27||Time: 09:52am
513.05 508.20 509.40 507.55 1.85 0.36
AVERAGE VOLUME
5-Day 54186.80
10-Day 75184.20
30-Day 294190.60
32004
511.80 515.98 522.35 523.11 38.59 4.85

11-Dec-17

513.80 0.25 (0.05%)

12-Dec-17

509.75 -4.05 (-0.79%)

13-Dec-17

507.35 -2.4 (-0.47%)

14-Dec-17

507.55 0.2 (0.04%)

15-Dec-17

509.40 1.85 (0.36%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 70.06%
8-Day 66.24%
66.91
558.30 456.80 509.76
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
726.60 718.00 718.90 716.40 2.50 0.35
AVERAGE VOLUME
5-Day 55237.80
10-Day 52943.40
30-Day 66398.57
17238
723.69 721.15 651.57 640.11 24.68 2.07

11-Dec-17

737.40 16.85 (2.34%)

12-Dec-17

729.20 -8.2 (-1.11%)

13-Dec-17

713.30 -15.9 (-2.18%)

14-Dec-17

716.40 3.1 (0.43%)

15-Dec-17

718.90 2.5 (0.35%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 38.65%
8-Day 37.79%
29.32
788.00 644.80 721.94
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 30-Day Moving Average of 379.07 today.
381.50 376.35 378.80 377.60 1.20 0.32
AVERAGE VOLUME
5-Day 68901.60
10-Day 55177.20
30-Day 81592.30
28326
378.43 385.97 418.09 410.32 32.27 8.5

11-Dec-17

372.90 -4.15 (-1.1%)

12-Dec-17

375.40 2.5 (0.67%)

13-Dec-17

374.25 -1.15 (-0.31%)

14-Dec-17

377.60 3.35 (0.9%)

15-Dec-17

378.80 1.2 (0.32%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 62.91%
8-Day 59.60%
62.28
415.35 339.85 378.80
ITC
Add to
267.00 263.30 264.75 263.90 0.85 0.32
AVERAGE VOLUME
5-Day 1965227.00
10-Day 1439805.80
30-Day 856901.53
575766
258.83 262.21 282.67 280.95 30.68 7.12

11-Dec-17

265.60 3.9 (1.49%)

12-Dec-17

261.55 -4.05 (-1.52%)

13-Dec-17

259.05 -2.5 (-0.96%)

14-Dec-17

263.90 4.85 (1.87%)

15-Dec-17

264.75 0.85 (0.32%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 61.30%
8-Day 65.10%
45.41
290.25 237.55 265.27
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 200-Day Moving Average of 686.85 today.
676.75 664.90 667.20 665.15 2.05 0.31
AVERAGE VOLUME
5-Day 139531.80
10-Day 131315.00
30-Day 199334.57
141314
705.32 724.63 698.29 686.74 19.98 4.63

11-Dec-17

689.70 17.4 (2.59%)

12-Dec-17

677.25 -12.45 (-1.81%)

13-Dec-17

668.65 -8.6 (-1.27%)

14-Dec-17

665.15 -3.5 (-0.52%)

15-Dec-17

667.20 2.05 (0.31%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 27.53%
8-Day 35.83%
39.03
731.65 598.65 671.76
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
570.10 561.00 566.00 564.25 1.75 0.31
AVERAGE VOLUME
5-Day 30859.60
10-Day 48429.40
30-Day 48921.80
14126
526.20 510.95 499.70 491.87 17.39 3.37

11-Dec-17

545.05 -0.95 (-0.17%)

12-Dec-17

564.10 19.05 (3.5%)

13-Dec-17

564.55 0.45 (0.08%)

14-Dec-17

564.25 -0.3 (-0.05%)

15-Dec-17

566.00 1.75 (0.31%)

DELIVERY AVERAGES
3-Day 22.25%
5-Day 22.60%
8-Day 24.10%
25.06
620.65 507.85 565.51
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 583.97 today.
610.70 592.00 595.55 593.80 1.75 0.29
AVERAGE VOLUME
5-Day 36817.40
10-Day 30026.60
30-Day 41085.67
43123
570.22 580.34 608.55 586.23 - 12.4

11-Dec-17

597.80 7.6 (1.29%)

12-Dec-17

589.05 -8.75 (-1.46%)

13-Dec-17

584.45 -4.6 (-0.78%)

14-Dec-17

593.80 9.35 (1.6%)

15-Dec-17

595.55 1.75 (0.29%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 47.27%
8-Day 44.61%
35.22
653.15 534.45 603.90
BHEL
Add to
91.80 89.35 89.90 89.65 0.25 0.28
AVERAGE VOLUME
5-Day 556582.40
10-Day 601922.60
30-Day 1088167.23
884370
90.97 90.52 91.40 96.83 65.14 1.02

11-Dec-17

91.70 -0.55 (-0.6%)

12-Dec-17

91.60 -0.1 (-0.11%)

13-Dec-17

89.55 -2.05 (-2.24%)

14-Dec-17

89.65 0.1 (0.11%)

15-Dec-17

89.90 0.25 (0.28%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 34.05%
8-Day 34.40%
25.70
98.60 80.70 90.42
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 30-Day,50-Day Moving Average today.
715.00 701.00 705.85 703.85 2.00 0.28
AVERAGE VOLUME
5-Day 6004.00
10-Day 7184.90
30-Day 15142.73
4843
702.80 703.90 699.26 691.46 27.73 4.53

11-Dec-17

699.50 8.1 (1.17%)

12-Dec-17

701.50 2 (0.29%)

13-Dec-17

700.05 -1.45 (-0.21%)

14-Dec-17

703.85 3.8 (0.54%)

15-Dec-17

705.85 2 (0.28%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 61.34%
8-Day 58.64%
66.75
774.20 633.50 708.71
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3,925.00 3,893.95 3,910.10 3,899.85 10.25 0.26
AVERAGE VOLUME
5-Day 993.00
10-Day 1109.40
30-Day 1443.70
748
3711.50 3644.07 3606.43 3644.74 29.54 12.47

11-Dec-17

3867.20 96.65 (2.56%)

12-Dec-17

3841.45 -25.75 (-0.67%)

13-Dec-17

3859.15 17.7 (0.46%)

14-Dec-17

3899.85 40.7 (1.05%)

15-Dec-17

3910.10 10.25 (0.26%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 64.76%
8-Day 61.26%
69.81
4,289.80 3,509.90 3908.37
Cadila Health
Add to
420.00 409.80 410.30 409.35 0.95 0.23
AVERAGE VOLUME
5-Day 277346.00
10-Day 175129.60
30-Day 124777.97
582694
441.42 462.81 489.15 479.27 39.38 6.35

11-Dec-17

419.70 2.1 (0.5%)

12-Dec-17

414.90 -4.8 (-1.14%)

13-Dec-17

407.95 -6.95 (-1.68%)

14-Dec-17

409.35 1.4 (0.34%)

15-Dec-17

410.30 0.95 (0.23%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 60.87%
8-Day 56.54%
50.70
450.25 368.45 412.83
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 151,069||Deal Price: 555.50||Value (cr): 8.39||Time: 10:15am
558.75 550.55 554.15 552.90 1.25 0.23
AVERAGE VOLUME
5-Day 193965.60
10-Day 111927.90
30-Day 63493.03
22250
555.99 565.25 591.91 594.74 138.88 8.13

11-Dec-17

557.15 4.4 (0.8%)

12-Dec-17

561.45 4.3 (0.77%)

13-Dec-17

555.00 -6.45 (-1.15%)

14-Dec-17

552.90 -2.1 (-0.38%)

15-Dec-17

554.15 1.25 (0.23%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 70.61%
8-Day 64.26%
45.71
608.15 497.65 554.42
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 204.44 today.
205.95 204.15 204.65 204.25 0.40 0.20
AVERAGE VOLUME
5-Day 108357.00
10-Day 98634.50
30-Day 150979.40
27867
203.06 204.47 213.84 216.51 27.14 3.5

11-Dec-17

204.80 -1.55 (-0.75%)

12-Dec-17

204.50 -0.3 (-0.15%)

13-Dec-17

204.55 0.05 (0.02%)

14-Dec-17

204.25 -0.3 (-0.15%)

15-Dec-17

204.65 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 54.17%
8-Day 55.28%
66.89
224.65 183.85 204.90
Britannia
Add to

ACTIONS

  • Britannia closes above 50-Day Moving Average of 4699.13 today.
4,745.00 4,683.00 4,704.00 4,695.00 9.00 0.19
AVERAGE VOLUME
5-Day 58357.40
10-Day 31643.20
30-Day 15489.73
6315
4775.70 4696.64 4178.29 3975.06 65.55 21.87

11-Dec-17

4872.80 21.85 (0.45%)

12-Dec-17

4859.35 -13.45 (-0.28%)

13-Dec-17

4807.00 -52.35 (-1.08%)

14-Dec-17

4695.00 -112 (-2.33%)

15-Dec-17

4704.00 9 (0.19%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 58.25%
8-Day 70.30%
67.43
5,164.50 4,225.50 4701.13
South Ind Bk
Add to
31.50 30.90 31.05 31.00 0.05 0.16
AVERAGE VOLUME
5-Day 806270.20
10-Day 1082090.60
30-Day 1466045.10
300752
31.24 31.32 29.29 27.54 19.17 1.22

11-Dec-17

32.10 -0.25 (-0.77%)

12-Dec-17

31.60 -0.5 (-1.56%)

13-Dec-17

31.15 -0.45 (-1.42%)

14-Dec-17

31.00 -0.15 (-0.48%)

15-Dec-17

31.05 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 33.35%
8-Day 32.53%
35.17
34.10 27.90 31.18
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
855.00 842.45 845.25 844.35 0.90 0.11
AVERAGE VOLUME
5-Day 17745.80
10-Day 19094.30
30-Day 14081.83
11188
861.26 877.47 912.48 921.91 32.03 6.26

11-Dec-17

856.15 -1.1 (-0.13%)

12-Dec-17

850.20 -5.95 (-0.69%)

13-Dec-17

846.20 -4 (-0.47%)

14-Dec-17

844.35 -1.85 (-0.22%)

15-Dec-17

845.25 0.9 (0.11%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 58.72%
8-Day 61.47%
73.10
928.75 759.95 848.07
HUL
Add to
1,334.20 1,311.00 1,325.15 1,323.65 1.50 0.11
AVERAGE VOLUME
5-Day 40751.40
10-Day 82068.70
30-Day 73905.20
36364
1278.30 1266.00 1184.93 1117.57 60.02 44.19

11-Dec-17

1320.35 -6.35 (-0.48%)

12-Dec-17

1314.95 -5.4 (-0.41%)

13-Dec-17

1316.55 1.6 (0.12%)

14-Dec-17

1323.65 7.1 (0.54%)

15-Dec-17

1325.15 1.5 (0.11%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 62.76%
8-Day 67.44%
73.30
1,456.00 1,191.30 1323.90
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
95.70 93.70 93.95 93.85 0.10 0.11
AVERAGE VOLUME
5-Day 531490.00
10-Day 696362.90
30-Day 1369117.43
318278
95.58 93.04 87.30 88.73 - 1.43

11-Dec-17

95.75 -0.4 (-0.42%)

12-Dec-17

93.40 -2.35 (-2.45%)

13-Dec-17

92.80 -0.6 (-0.64%)

14-Dec-17

93.85 1.05 (1.13%)

15-Dec-17

93.95 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 16.37%
5-Day 18.95%
8-Day 32.72%
14.49
103.20 84.50 94.17
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
55.30 53.55 53.75 53.70 0.05 0.09
AVERAGE VOLUME
5-Day 1587482.80
10-Day 1703317.90
30-Day 2041598.17
1370137
50.02 46.69 41.17 41.41 79.04 2.49

11-Dec-17

56.70 -0.65 (-1.13%)

12-Dec-17

54.85 -1.85 (-3.26%)

13-Dec-17

53.70 -1.15 (-2.1%)

14-Dec-17

53.70 0 (0%)

15-Dec-17

53.75 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 22.93%
8-Day 20.36%
31.05
59.05 48.35 54.19
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 372,662||Deal Price: 328.75||Value (cr): 12.25||Time: 09:22am
326.00 318.00 319.65 319.40 0.25 0.08
AVERAGE VOLUME
5-Day 323810.60
10-Day 291330.60
30-Day 214622.07
63430
316.80 313.97 263.54 249.23 36.74 7.65

11-Dec-17

328.10 0.35 (0.11%)

12-Dec-17

322.20 -5.9 (-1.8%)

13-Dec-17

321.90 -0.3 (-0.09%)

14-Dec-17

319.40 -2.5 (-0.78%)

15-Dec-17

319.65 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 41.11%
8-Day 38.98%
41.65
351.30 287.50 322.15
NCC
Add to
121.50 118.30 119.30 119.25 0.05 0.04
AVERAGE VOLUME
5-Day 296426.20
10-Day 426993.20
30-Day 632908.90
155288
112.38 106.64 94.64 92.95 32.24 1.93

11-Dec-17

123.40 -1.7 (-1.36%)

12-Dec-17

120.65 -2.75 (-2.23%)

13-Dec-17

118.80 -1.85 (-1.53%)

14-Dec-17

119.25 0.45 (0.38%)

15-Dec-17

119.30