Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 21 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day Moving Average of 927.08 today.
951.00 907.00 940.60 905.50 35.10 3.88
AVERAGE VOLUME
5-Day 200390.80
10-Day 177167.20
30-Day 187548.03
162907
954.14 926.35 891.95 882.06 18.08 5.04

15-Feb-18

938.65 0.8 (0.09%)

16-Feb-18

934.65 -4 (-0.43%)

19-Feb-18

913.85 -20.8 (-2.23%)

20-Feb-18

905.50 -8.35 (-0.91%)

21-Feb-18

940.60 35.1 (3.88%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 57.09%
8-Day 57.54%
64.81
996.05 814.95 928.47
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 584.22 today.
  • Tech Mahindra Block Deal on NSE||Qty: 208,264||Deal Price: 582.80||Value (cr): 12.14||Time: 09:31am
596.75 569.35 594.40 573.05 21.35 3.73
AVERAGE VOLUME
5-Day 286868.80
10-Day 248918.60
30-Day 262763.00
788089
583.56 552.05 482.82 462.29 16.18 3.45

15-Feb-18

605.40 -4.5 (-0.74%)

16-Feb-18

584.60 -20.8 (-3.44%)

19-Feb-18

572.40 -12.2 (-2.09%)

20-Feb-18

573.05 0.65 (0.11%)

21-Feb-18

594.40 21.35 (3.73%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 43.07%
8-Day 44.70%
45.05
630.35 515.75 589.58
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2978.88 today.
  • Happy Anniversary! Top 10 stocks which rose 40-180% in last one year under N Chandra
3,060.00 2,961.00 3,043.05 2,945.05 98.00 3.33
AVERAGE VOLUME
5-Day 120945.60
10-Day 331379.20
30-Day 212800.67
124985
2977.87 2837.45 2645.82 2597.21 23.96 7.47

15-Feb-18

2925.75 15.3 (0.53%)

16-Feb-18

2937.20 11.45 (0.39%)

19-Feb-18

2924.55 -12.65 (-0.43%)

20-Feb-18

2945.05 20.5 (0.7%)

21-Feb-18

3043.05 98 (3.33%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 52.67%
8-Day 48.18%
42.47
3,239.55 2,650.55 3011.02
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; sell HDFC Bank, United Breweries: Chandan Taparia
762.00 735.50 757.15 739.00 18.15 2.46
AVERAGE VOLUME
5-Day 52020.80
10-Day 108798.00
30-Day 83747.33
57833
732.99 727.56 663.14 638.62 43.29 8.33

15-Feb-18

751.90 -10.9 (-1.43%)

16-Feb-18

742.90 -9 (-1.2%)

19-Feb-18

736.00 -6.9 (-0.93%)

20-Feb-18

739.00 3 (0.41%)

21-Feb-18

757.15 18.15 (2.46%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 31.61%
8-Day 27.90%
29.26
812.90 665.10 747.81
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 268.09 today.
268.85 263.30 268.05 262.80 5.25 2.00
AVERAGE VOLUME
5-Day 650528.20
10-Day 774633.20
30-Day 1223269.30
588649
271.40 267.98 269.58 279.27 29.82 7.21

15-Feb-18

268.30 1.55 (0.58%)

16-Feb-18

266.35 -1.95 (-0.73%)

19-Feb-18

263.55 -2.8 (-1.05%)

20-Feb-18

262.80 -0.75 (-0.28%)

21-Feb-18

268.05 5.25 (2%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 60.19%
8-Day 53.54%
58.67
289.05 236.55 266.92
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors; target of Rs 34764: Motilal Oswal
27,498.95 27,017.50 27,379.35 26,924.60 454.75 1.69
AVERAGE VOLUME
5-Day 4199.80
10-Day 4502.10
30-Day 6861.83
2002
27668.09 28421.95 30071.33 29616.60 40 19.01

15-Feb-18

28322.40 301.65 (1.08%)

16-Feb-18

27350.10 -972.3 (-3.43%)

19-Feb-18

27083.10 -267 (-0.98%)

20-Feb-18

26924.60 -158.5 (-0.59%)

21-Feb-18

27379.35 454.75 (1.69%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 36.89%
8-Day 45.41%
28.39
29,617.05 24,232.15 27271.89
ONGC
Add to
190.75 184.85 190.10 187.00 3.10 1.66
AVERAGE VOLUME
5-Day 305545.00
10-Day 593147.20
30-Day 854968.60
320184
194.97 193.01 178.56 176.51 13.28 1.31

15-Feb-18

188.40 2.55 (1.37%)

16-Feb-18

186.60 -1.8 (-0.96%)

19-Feb-18

184.95 -1.65 (-0.88%)

20-Feb-18

187.00 2.05 (1.11%)

21-Feb-18

190.10 3.1 (1.66%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 45.89%
8-Day 46.37%
62.40
205.70 168.30 188.41
HPCL
Add to

ACTIONS

  • HPCL may move to Rs 500, says Sandeep Wagle
388.50 376.70 386.85 380.90 5.95 1.56
AVERAGE VOLUME
5-Day 124332.80
10-Day 280899.90
30-Day 287310.00
142772
397.48 408.36 425.38 407.35 9.17 3.21

15-Feb-18

391.10 8.35 (2.18%)

16-Feb-18

386.85 -4.25 (-1.09%)

19-Feb-18

380.05 -6.8 (-1.76%)

20-Feb-18

380.90 0.85 (0.22%)

21-Feb-18

386.85 5.95 (1.56%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 49.12%
8-Day 51.97%
40.98
418.95 342.85 382.26
Tata Global Bev
Add to
268.60 262.30 266.80 262.95 3.85 1.46
AVERAGE VOLUME
5-Day 227364.20
10-Day 319949.20
30-Day 386105.67
229212
293.90 297.30 241.22 219.55 32.07 4.45

15-Feb-18

279.20 -2.85 (-1.01%)

16-Feb-18

275.45 -3.75 (-1.34%)

19-Feb-18

267.85 -7.6 (-2.76%)

20-Feb-18

262.95 -4.9 (-1.83%)

21-Feb-18

266.80 3.85 (1.46%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 26.98%
8-Day 27.72%
34.96
289.20 236.70 266.06
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 70323.61 today.
71,989.95 70,738.10 71,750.55 70,737.90 1,012.65 1.43
AVERAGE VOLUME
5-Day 680.80
10-Day 1214.20
30-Day 1018.17
1747
70224.95 70337.85 67303.32 67610.91 29.44 3.56

15-Feb-18

71939.45 -80.5 (-0.11%)

16-Feb-18

71049.20 -890.25 (-1.24%)

19-Feb-18

70622.40 -426.8 (-0.6%)

20-Feb-18

70737.90 115.5 (0.16%)

21-Feb-18

71750.55 1012.65 (1.43%)

DELIVERY AVERAGES
3-Day 26.76%
5-Day 32.96%
8-Day 31.67%
22.59
77,811.65 63,664.15 71144.46
SBI
Add to
274.00 267.30 273.10 269.65 3.45 1.28
AVERAGE VOLUME
5-Day 3125973.60
10-Day 2699484.00
30-Day 2397047.63
2068366
297.93 303.76 295.13 293.48 59.11 1.5

15-Feb-18

278.85 2.05 (0.74%)

16-Feb-18

271.75 -7.1 (-2.55%)

19-Feb-18

267.65 -4.1 (-1.51%)

20-Feb-18

269.65 2 (0.75%)

21-Feb-18

273.10 3.45 (1.28%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 36.41%
8-Day 36.83%
23.94
296.60 242.70 271.35
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 800,333||Deal Price: 330.10||Value (cr): 26.42||Time: 09:25am
338.50 332.90 337.40 333.25 4.15 1.25
AVERAGE VOLUME
5-Day 42840.80
10-Day 298094.80
30-Day 174729.33
27803
347.52 355.19 384.85 384.58 25.95 3.84

15-Feb-18

330.15 3.15 (0.96%)

16-Feb-18

326.65 -3.5 (-1.06%)

19-Feb-18

329.25 2.6 (0.8%)

20-Feb-18

333.25 4 (1.21%)

21-Feb-18

337.40 4.15 (1.25%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 61.58%
8-Day 61.01%
54.58
366.55 299.95 336.19
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 403,914||Deal Price: 1,145.45||Value (cr): 46.27||Time: 09:59am
1,151.65 1,140.40 1,148.70 1,134.70 14.00 1.23
AVERAGE VOLUME
5-Day 277010.60
10-Day 252705.20
30-Day 413855.80
145098
1127.47 1085.19 991.19 982.68 15.15 3.69

15-Feb-18

1114.15 16.1 (1.47%)

16-Feb-18

1124.85 10.7 (0.96%)

19-Feb-18

1130.00 5.15 (0.46%)

20-Feb-18

1134.70 4.7 (0.42%)

21-Feb-18

1148.70 14 (1.23%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 61.25%
8-Day 62.03%
51.40
1,248.15 1,021.25 1147.21
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,411||Deal Price: 1,279.90||Value (cr): 6.45||Time: 09:59am
1,319.80 1,277.90 1,308.60 1,292.80 15.80 1.22
AVERAGE VOLUME
5-Day 5880.00
10-Day 6282.10
30-Day 30483.17
2946
1382.47 1368.47 1321.94 1284.82 29.23 3.93

15-Feb-18

1325.35 2.45 (0.19%)

16-Feb-18

1318.90 -6.45 (-0.49%)

19-Feb-18

1292.00 -26.9 (-2.04%)

20-Feb-18

1292.80 0.8 (0.06%)

21-Feb-18

1308.60 15.8 (1.22%)

DELIVERY AVERAGES
3-Day 74.33%
5-Day 74.84%
8-Day 69.42%
86.17
1,422.05 1,163.55 1300.98
Colgate
Add to

ACTIONS

  • Colgate closes above 200-Day Moving Average of 1076.63 today.
1,088.45 1,067.50 1,079.25 1,068.40 10.85 1.02
AVERAGE VOLUME
5-Day 14522.40
10-Day 20145.50
30-Day 26609.97
7798
1119.12 1105.13 1083.73 1075.83 46.8 23.05

15-Feb-18

1088.35 -4.95 (-0.45%)

16-Feb-18

1075.10 -13.25 (-1.22%)

19-Feb-18

1068.20 -6.9 (-0.64%)

20-Feb-18

1068.40 0.2 (0.02%)

21-Feb-18

1079.25 10.85 (1.02%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 52.61%
8-Day 64.30%
50.45
1,175.20 961.60 1081.45
Reliance
Add to
931.00 922.00 928.35 919.40 8.95 0.97
AVERAGE VOLUME
5-Day 235513.40
10-Day 315516.60
30-Day 496513.57
201220
932.87 927.44 877.46 830.82 17.78 2.04

15-Feb-18

934.05 1.65 (0.18%)

16-Feb-18

921.70 -12.35 (-1.32%)

19-Feb-18

925.85 4.15 (0.45%)

20-Feb-18

919.40 -6.45 (-0.7%)

21-Feb-18

928.35 8.95 (0.97%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 48.40%
8-Day 49.32%
48.71
1,011.30 827.50 926.57
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1055.02 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 1,009,469||Deal Price: 1,049.80||Value (cr): 105.97||Time: 09:28am
1,060.55 1,044.35 1,054.75 1,045.00 9.75 0.93
AVERAGE VOLUME
5-Day 49129.40
10-Day 147939.70
30-Day 154069.27
30480
1054.59 1036.96 1020.05 1005.41 51.03 7.27

15-Feb-18

1040.90 -3.85 (-0.37%)

16-Feb-18

1051.75 10.85 (1.04%)

19-Feb-18

1056.50 4.75 (0.45%)

20-Feb-18

1045.00 -11.5 (-1.09%)

21-Feb-18

1054.75 9.75 (0.93%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 54.52%
8-Day 64.68%
48.62
1,149.50 940.50 1055.07
Yes Bank
Add to
313.80 304.65 312.15 309.30 2.85 0.92
AVERAGE VOLUME
5-Day 579737.20
10-Day 666898.30
30-Day 1038902.50
759707
339.32 329.18 336.59 326.46 18.14 3.26

15-Feb-18

319.95 -0.25 (-0.08%)

16-Feb-18

311.90 -8.05 (-2.52%)

19-Feb-18

312.60 0.7 (0.22%)

20-Feb-18

309.30 -3.3 (-1.06%)

21-Feb-18

312.15 2.85 (0.92%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 43.01%
8-Day 44.48%
43.85
340.20 278.40 309.05
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above its 30-Day,50-Day,200-Day Moving Average today.
1,220.00 1,176.00 1,211.50 1,201.30 10.20 0.85
AVERAGE VOLUME
5-Day 32862.60
10-Day 26237.90
30-Day 28511.63
20374
1156.42 1169.73 1127.94 1163.88 76 4.71

15-Feb-18

1207.65 27 (2.29%)

16-Feb-18

1138.20 -69.45 (-5.75%)

19-Feb-18

1187.05 48.85 (4.29%)

20-Feb-18

1201.30 14.25 (1.2%)

21-Feb-18

1211.50 10.2 (0.85%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 51.88%
8-Day 48.63%
50.05
1,321.40 1,081.20 1203.98
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 35,000||Deal Price: 1,836.20||Value (cr): 6.43||Time: 10:02am
1,829.90 1,812.05 1,824.10 1,809.15 14.95 0.83
AVERAGE VOLUME
5-Day 210764.40
10-Day 230098.90
30-Day 495668.93
342235
1843.77 1789.56 1748.40 1711.68 25.63 7.36

15-Feb-18

1830.00 16.2 (0.89%)

16-Feb-18

1816.10 -13.9 (-0.76%)

19-Feb-18

1811.30 -4.8 (-0.26%)

20-Feb-18

1809.15 -2.15 (-0.12%)

21-Feb-18

1824.10 14.95 (0.83%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 69.81%
8-Day 66.88%
64.38
1,990.05 1,628.25 1814.36
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,293||Deal Price: 4,775.50||Value (cr): 7.30||Time: 10:03am
4,799.00 4,743.85 4,772.20 4,736.55 35.65 0.75
AVERAGE VOLUME
5-Day 3881.80
10-Day 7295.10
30-Day 19784.93
2285
4692.18 4705.08 4498.17 4281.36 63.66 22.19

15-Feb-18

4758.60 -0.7 (-0.01%)

16-Feb-18

4781.30 22.7 (0.48%)

19-Feb-18

4738.70 -42.6 (-0.89%)

20-Feb-18

4736.55 -2.15 (-0.05%)

21-Feb-18

4772.20 35.65 (0.75%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 57.66%
8-Day 57.67%
62.00
5,210.20 4,262.90 4761.16
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 894.34 today.
904.00 888.75 899.85 893.60 6.25 0.70
AVERAGE VOLUME
5-Day 20682.00
10-Day 29239.70
30-Day 58011.10
34017
890.50 894.02 841.39 828.24 58.55 13.57

15-Feb-18

888.35 -7.4 (-0.83%)

16-Feb-18

889.40 1.05 (0.12%)

19-Feb-18

895.55 6.15 (0.69%)

20-Feb-18

893.60 -1.95 (-0.22%)

21-Feb-18

899.85 6.25 (0.7%)

DELIVERY AVERAGES
3-Day 34.41%
5-Day 45.89%
8-Day 49.47%
35.31
982.95 804.25 896.04
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 263,755||Deal Price: 535.15||Value (cr): 14.11||Time: 09:33am
537.80 524.20 535.20 531.70 3.50 0.66
AVERAGE VOLUME
5-Day 339775.60
10-Day 428312.20
30-Day 520151.53
218833
570.94 563.70 531.23 525.56 37.19 2.46

15-Feb-18

543.75 -0.2 (-0.04%)

16-Feb-18

537.75 -6 (-1.1%)

19-Feb-18

539.45 1.7 (0.32%)

20-Feb-18

531.70 -7.75 (-1.44%)

21-Feb-18

535.20 3.5 (0.66%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 39.92%
8-Day 45.02%
26.47
584.85 478.55 530.75
Maruti Suzuki
Add to
8,795.00 8,714.55 8,779.80 8,724.80 55.00 0.63
AVERAGE VOLUME
5-Day 36672.20
10-Day 35399.50
30-Day 55624.17
16883
9198.68 9307.79 8422.22 8106.78 35.13 7.33

15-Feb-18

9020.80 10.8 (0.12%)

16-Feb-18

8840.00 -180.8 (-2%)

19-Feb-18

8740.15 -99.85 (-1.13%)

20-Feb-18

8724.80 -15.35 (-0.18%)

21-Feb-18

8779.80 55 (0.63%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 39.36%
8-Day 38.46%
45.78
9,597.25 7,852.35 8754.92
Bank of Baroda
Add to
147.10 142.35 145.60 144.75 0.85 0.59
AVERAGE VOLUME
5-Day 1889246.20
10-Day 2192430.40
30-Day 1770393.53
1009438
159.73 161.58 157.36 161.26 40.78 0.83

15-Feb-18

158.95 -6.75 (-4.07%)

16-Feb-18

152.40 -6.55 (-4.12%)

19-Feb-18

144.05 -8.35 (-5.48%)

20-Feb-18

144.75 0.7 (0.49%)

21-Feb-18

145.60 0.85 (0.59%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 25.66%
8-Day 26.13%
18.13
159.20 130.30 145.01
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 50-Day Moving Average of 1255.22 today.
1,268.00 1,227.95 1,244.80 1,237.70 7.10 0.57
AVERAGE VOLUME
5-Day 65669.00
10-Day 91689.10
30-Day 236017.60
37057
1297.32 1256.98 1235.33 1201.60 15.45 4.47

15-Feb-18

1312.50 -34.1 (-2.53%)

16-Feb-18

1272.35 -40.15 (-3.06%)

19-Feb-18

1255.20 -17.15 (-1.35%)

20-Feb-18

1237.70 -17.5 (-1.39%)

21-Feb-18

1244.80 7.1 (0.57%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 43.94%
8-Day 44.19%
42.86
1,361.45 1,113.95 1241.24
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1254.15 today.
1,256.40 1,231.55 1,246.15 1,239.10 7.05 0.57
AVERAGE VOLUME
5-Day 9308.40
10-Day 12682.90
30-Day 24829.47
4563
1279.65 1256.12 1267.89 1289.83 38.14 5.76

15-Feb-18

1258.55 -15.1 (-1.19%)

16-Feb-18

1264.20 5.65 (0.45%)

19-Feb-18

1245.50 -18.7 (-1.48%)

20-Feb-18

1239.10 -6.4 (-0.51%)

21-Feb-18

1246.15 7.05 (0.57%)

DELIVERY AVERAGES
3-Day 23.62%
5-Day 29.66%
8-Day 34.89%
22.00
1,363.00 1,115.20 1245.74
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
320.30 315.00 319.30 317.65 1.65 0.52
AVERAGE VOLUME
5-Day 2864119.20
10-Day 1952239.00
30-Day 2155730.03
2031105
334.40 325.31 305.95 301.60 26.34 2.12

15-Feb-18

328.60 10.05 (3.15%)

16-Feb-18

321.00 -7.6 (-2.31%)

19-Feb-18

319.75 -1.25 (-0.39%)

20-Feb-18

317.65 -2.1 (-0.66%)

21-Feb-18

319.30 1.65 (0.52%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 50.12%
8-Day 49.22%
44.15
349.40 285.90 318.25
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 148,600||Deal Price: 441.00||Value (cr): 6.55||Time: 10:23am
443.20 432.50 437.50 435.25 2.25 0.52
AVERAGE VOLUME
5-Day 52429.00
10-Day 74019.80
30-Day 190565.17
52972
464.39 466.53 436.65 413.51 38.55 4.17

15-Feb-18

454.40 -2.7 (-0.59%)

16-Feb-18

439.05 -15.35 (-3.38%)

19-Feb-18

427.95 -11.1 (-2.53%)

20-Feb-18

435.25 7.3 (1.71%)

21-Feb-18

437.50 2.25 (0.52%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 40.87%
8-Day 39.08%
45.19
478.75 391.75 438.50
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 10,000||Deal Price: 7,587.00||Value (cr): 7.59||Time: 10:05am
7,608.00 7,561.90 7,593.45 7,554.85 38.60 0.51
AVERAGE VOLUME
5-Day 6665.20
10-Day 9388.10
30-Day 9389.40
1795
7485.19 7638.09 7341.93 7181.41 59.76 17.27

15-Feb-18

7585.35 325.25 (4.48%)

16-Feb-18

7590.10 4.75 (0.06%)

19-Feb-18

7512.40 -77.7 (-1.02%)

20-Feb-18

7554.85 42.45 (0.57%)

21-Feb-18

7593.45 38.6 (0.51%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 58.42%
8-Day 60.59%
65.60
8,310.30 6,799.40 7585.74
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 486,563||Deal Price: 115.65||Value (cr): 5.63||Time: 10:26am
119.50 115.60 117.10 116.55 0.55 0.47
AVERAGE VOLUME
5-Day 10941832.40
10-Day 6424123.40
30-Day 3221742.13
4666212
161.47 165.95 160.67 158.36 20.33 0.74

15-Feb-18

128.35 -17.45 (-11.97%)

16-Feb-18

125.65 -2.7 (-2.1%)

19-Feb-18

116.40 -9.25 (-7.36%)

20-Feb-18

116.55 0.15 (0.13%)

21-Feb-18

117.10 0.55 (0.47%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 12.36%
8-Day 12.86%
6.46
128.20 104.90 117.10
Cadila Health
Add to

ACTIONS

  • Accumulate Cadila Healthcare; target of Rs 436: KR Choksey
412.75 404.85 410.95 409.25 1.70 0.42
AVERAGE VOLUME
5-Day 35576.00
10-Day 102410.60
30-Day 120472.70
39833
423.69 424.19 465.63 474.54 31.91 6.36

15-Feb-18

417.45 -2.25 (-0.54%)

16-Feb-18

414.15 -3.3 (-0.79%)

19-Feb-18

409.75 -4.4 (-1.06%)

20-Feb-18

409.25 -0.5 (-0.12%)

21-Feb-18

410.95 1.7 (0.42%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 42.50%
8-Day 39.80%
46.85
450.15 368.35 408.78
Bharti Airtel
Add to
422.30 417.40 419.35 417.65 1.70 0.41
AVERAGE VOLUME
5-Day 254327.20
10-Day 283601.50
30-Day 1902980.47
325222
457.43 485.18 455.92 434.83 - 1.66

15-Feb-18

428.30 -5.9 (-1.36%)

16-Feb-18

419.45 -8.85 (-2.07%)

19-Feb-18

414.15 -5.3 (-1.26%)

20-Feb-18

417.65 3.5 (0.85%)

21-Feb-18

419.35 1.7 (0.41%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 49.24%
8-Day 47.71%
57.41
459.40 375.90 419.29
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 50-Day Moving Average of 583.91 today.
577.65 570.10 573.00 570.70 2.30 0.40
AVERAGE VOLUME
5-Day 27953.00
10-Day 34594.10
30-Day 671446.87
26827
587.93 584.01 550.32 540.64 35.48 12.45

15-Feb-18

571.00 -5.5 (-0.95%)

16-Feb-18

569.30 -1.7 (-0.3%)

19-Feb-18

566.40 -2.9 (-0.51%)

20-Feb-18

570.70 4.3 (0.76%)

21-Feb-18

573.00 2.3 (0.4%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 49.41%
8-Day 48.33%
53.86
627.75 513.65 573.52
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below its 50-Day,150-Day,200-Day Moving Average today.
17,081.95 16,871.40 16,972.95 16,913.15 59.80 0.35
AVERAGE VOLUME
5-Day 514.00
10-Day 1187.90
30-Day 3661.27
366
17809.85 17851.54 17988.18 18028.74 45.86 7.68

15-Feb-18

17314.75 479.95 (2.85%)

16-Feb-18

16969.50 -345.25 (-1.99%)

19-Feb-18

16834.30 -135.2 (-0.8%)

20-Feb-18

16913.15 78.85 (0.47%)

21-Feb-18

16972.95 59.8 (0.35%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 48.17%
8-Day 56.33%
58.39
18,604.45 15,221.85 16950.04
ACC
Add to

ACTIONS

  • ACC likely to climb to Rs 1680, Bank of India can slide to Rs 120: Prakash Gaba
1,660.00 1,642.00 1,646.10 1,641.00 5.10 0.31
AVERAGE VOLUME
5-Day 16839.20
10-Day 23448.70
30-Day 40788.23
11471
1725.69 1731.22 1747.63 1721.20 33.77 3.23

15-Feb-18

1621.10 -4.65 (-0.29%)

16-Feb-18

1653.45 32.35 (2%)

19-Feb-18

1633.00 -20.45 (-1.24%)

20-Feb-18

1641.00 8 (0.49%)

21-Feb-18

1646.10 5.1 (0.31%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 26.08%
8-Day 23.41%
19.92
1,805.10 1,476.90 1650.83
Dr Reddys Labs
Add to
2,201.30 2,159.00 2,168.80 2,162.15 6.65 0.31
AVERAGE VOLUME
5-Day 38279.40
10-Day 49580.20
30-Day 58101.63
35276
2310.38 2332.95 2314.18 2391.26 58.66 3.1

15-Feb-18

2194.45 11.35 (0.52%)

16-Feb-18

2212.75 18.3 (0.83%)

19-Feb-18

2151.85 -60.9 (-2.75%)

20-Feb-18

2162.15 10.3 (0.48%)

21-Feb-18

2168.80 6.65 (0.31%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 30.86%
8-Day 29.07%
53.02
2,378.35 1,945.95 2178.59
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 900,000||Deal Price: 293.40||Value (cr): 26.41||Time: 10:28am
294.85 290.55 292.25 291.35 0.90 0.31
AVERAGE VOLUME
5-Day 576098.00
10-Day 914026.00
30-Day 473007.10
1783440
306.47 304.54 295.75 287.18 17.2 3.05

15-Feb-18

291.55 -1.45 (-0.49%)

16-Feb-18

290.70 -0.85 (-0.29%)

19-Feb-18

290.05 -0.65 (-0.22%)

20-Feb-18

291.35 1.3 (0.45%)

21-Feb-18

292.25 0.9 (0.31%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 60.03%
8-Day 60.28%
69.49
320.45 262.25 293.04
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 200-Day Moving Average of 2743.52 today.
2,652.00 2,605.40 2,633.35 2,625.40 7.95 0.30
AVERAGE VOLUME
5-Day 6988.80
10-Day 8388.30
30-Day 143526.93
4443
2733.20 2769.80 2742.35 2755.97 166.77 2.93

15-Feb-18

2715.40 -8.2 (-0.3%)

16-Feb-18

2628.00 -87.4 (-3.22%)

19-Feb-18

2630.10 2.1 (0.08%)

20-Feb-18

2625.40 -4.7 (-0.18%)

21-Feb-18

2633.35 7.95 (0.3%)

DELIVERY AVERAGES
3-Day 42.09%
5-Day 46.02%
8-Day 52.38%
100
2,887.90 2,362.90 2626.66
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, GSFC: Prakash Gaba
1,062.60 1,051.30 1,054.15 1,051.65 2.50 0.24
AVERAGE VOLUME
5-Day 9958.20
10-Day 10725.10
30-Day 58017.83
10279
1033.62 1016.58 972.56 964.69 74.98 16.33

15-Feb-18

1026.70 1.8 (0.18%)

16-Feb-18

1028.65 1.95 (0.19%)

19-Feb-18

1035.70 7.05 (0.69%)

20-Feb-18

1051.65 15.95 (1.54%)

21-Feb-18

1054.15 2.5 (0.24%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 77.62%
8-Day 75.24%
45.35
1,156.80 946.50 1057.33
Coal India
Add to

ACTIONS

  • Brokerages remain upbeat on Coal India post Cabinet decision; stock down 2%
312.00 305.00 310.90 310.25 0.65 0.21
AVERAGE VOLUME
5-Day 334860.20
10-Day 505486.80
30-Day 466370.63
342157
299.23 287.03 272.06 269.23 14.07 13.87

15-Feb-18

307.35 -0.25 (-0.08%)

16-Feb-18

303.00 -4.35 (-1.42%)

19-Feb-18

304.65 1.65 (0.54%)

20-Feb-18

310.25 5.6 (1.84%)

21-Feb-18

310.90 0.65 (0.21%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 52.59%
8-Day 51.96%
64.59
341.25 279.25 308.96
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3,508.05 3,460.60 3,490.40 3,483.90 6.50 0.19
AVERAGE VOLUME
5-Day 15015.80
10-Day 14987.20
30-Day 30675.27
12507
3607.13 3634.69 3732.68 3720.54 20.24 6.89

15-Feb-18

3533.15 -66.7 (-1.85%)

16-Feb-18

3493.10 -40.05 (-1.13%)

19-Feb-18

3460.15 -32.95 (-0.94%)

20-Feb-18

3483.90 23.75 (0.69%)

21-Feb-18

3490.40 6.5 (0.19%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 67.29%
8-Day 61.00%
70.28
3,832.25 3,135.55 3486.11
IOC
Add to
371.45 362.85 367.60 366.95 0.65 0.18
AVERAGE VOLUME
5-Day 278903.60
10-Day 385293.70
30-Day 564277.40
264073
389.70 393.54 402.19 404.51 8.99 1.79

15-Feb-18

377.05 -1 (-0.26%)

16-Feb-18

375.10 -1.95 (-0.52%)

19-Feb-18

370.35 -4.75 (-1.27%)

20-Feb-18

366.95 -3.4 (-0.92%)

21-Feb-18

367.60 0.65 (0.18%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 59.45%
8-Day 58.66%
53.33
403.60 330.30 365.41
Adani Ports
Add to

ACTIONS

  • Brokerages remain upbeat on Adani Ports’ capex plan; stock up 3%
399.00 390.00 395.55 395.10 0.45 0.11
AVERAGE VOLUME
5-Day 162884.40
10-Day 169786.60
30-Day 237187.67
105603
418.55 412.71 403.76 392.62 31.07 4.86

15-Feb-18

411.40 -0.5 (-0.12%)

16-Feb-18

404.40 -7 (-1.7%)

19-Feb-18

393.40 -11 (-2.72%)

20-Feb-18

395.10 1.7 (0.43%)

21-Feb-18

395.55 0.45 (0.11%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 32.58%
8-Day 35.46%
32.47
434.60 355.60 393.23
Canara Bank
Add to
315.00 304.20 311.30 311.00 0.30 0.10
AVERAGE VOLUME
5-Day 422326.20
10-Day 431412.30
30-Day 321047.63
259459
337.19 347.59 350.84 351.94 21.83 0.66

15-Feb-18

310.65 1.8 (0.58%)

16-Feb-18

307.85 -2.8 (-0.9%)

19-Feb-18

303.85 -4 (-1.3%)

20-Feb-18

311.00 7.15 (2.35%)

21-Feb-18

311.30 0.3 (0.1%)

DELIVERY AVERAGES
3-Day 9.80%
5-Day 11.56%
8-Day 13.17%
8.34
342.10 279.90 309.62
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on BSE||Qty: 500,948||Deal Price: 52.60||Value (cr): 2.63||Time: 11:57am
53.00 52.00 52.25 52.20 0.05 0.10
AVERAGE VOLUME
5-Day 506654.00
10-Day 643926.40
30-Day 1967496.07
309758
57.14 56.13 56.72 57.49 17.89 1.21

15-Feb-18

53.25 -0.6 (-1.11%)

16-Feb-18

53.05 -0.2 (-0.38%)

19-Feb-18

52.20 -0.85 (-1.6%)

20-Feb-18

52.20 0 (0%)

21-Feb-18

52.25 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 45.37%
5-Day 41.01%
8-Day 41.35%
41.02
57.40 47.00 52.29
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 240.78 today.
247.40 242.00 244.05 243.85 0.20 0.08
AVERAGE VOLUME
5-Day 292972.40
10-Day 217839.30
30-Day 207023.80
1051711
246.35 248.56 240.99 235.15 18.06 4.53

15-Feb-18

249.55 -1.8 (-0.72%)

16-Feb-18

248.35 -1.2 (-0.48%)

19-Feb-18

239.20 -9.15 (-3.68%)

20-Feb-18

243.85 4.65 (1.94%)

21-Feb-18

244.05 0.2 (0.08%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 59.52%
8-Day 53.22%
50.08
268.20 219.50 244.07
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 150-Day,200-Day Moving Average today.
  • UltraTechCement Block Deal on NSE||Qty: 13,231||Deal Price: 4,195.00||Value (cr): 5.55||Time: 10:08am
4,170.00 4,120.95 4,135.25 4,132.50 2.75 0.07
AVERAGE VOLUME
5-Day 4764.00
10-Day 5287.90
30-Day 8401.13
5929
4288.89 4295.54 4181.96 4178.74 46.69 4.74

15-Feb-18

4181.10 10.65 (0.26%)

16-Feb-18

4160.00 -21.1 (-0.5%)

19-Feb-18

4110.95 -49.05 (-1.18%)

20-Feb-18

4132.50 21.55 (0.52%)

21-Feb-18

4135.25 2.75 (0.07%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 55.02%
8-Day 52.70%
44.05
4,545.75 3,719.25 4142.63
GAIL
Add to

ACTIONS

  • Mixed bag of Q3 earnings from gas marketing companies, sector in a sweet spot
469.60 463.35 465.75 465.55 0.20 0.04
AVERAGE VOLUME
5-Day 63802.20
10-Day 131469.40
30-Day 166394.77
79358
474.58 483.39 440.42 426.88 20.42 2.06

15-Feb-18

474.70 7.95 (1.7%)

16-Feb-18

468.25 -6.45 (-1.36%)

19-Feb-18

463.30 -4.95 (-1.06%)

20-Feb-18

465.55 2.25 (0.49%)

21-Feb-18

465.75 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 45.30%
8-Day 48.17%
42.07
512.10 419.00 465.88
Glenmark
Add to
527.10 522.00 524.70 524.55 0.15 0.03
AVERAGE VOLUME
5-Day 53555.80
10-Day 117646.40
30-Day 90603.37
40507
589.44 580.92 603.92 620.49 12.88 1.57

15-Feb-18

529.55 -1.55 (-0.29%)

16-Feb-18

521.80 -7.75 (-1.46%)

19-Feb-18

523.35 1.55 (0.3%)

20-Feb-18

524.55 1.2 (0.23%)

21-Feb-18

524.70 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 44.51%
8-Day 49.09%
35.97
577.00 472.10 524.41
Sections
Follow us on
Available On