Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 12 Dec 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 58,972||Deal Price: 2,234.25||Value (cr): 13.18||Time: 10:25am
2,328.00 2,235.90 2,255.60 2,193.50 62.10 2.83
AVERAGE VOLUME
5-Day 23483.00
10-Day 32921.20
30-Day 56606.80
120634
2310.59 2337.01 2407.97 2480.93 49.54 3.23

05-Dec-17

2210.35 -30.7 (-1.37%)

06-Dec-17

2194.95 -15.4 (-0.7%)

07-Dec-17

2195.95 1 (0.05%)

08-Dec-17

2185.15 -10.8 (-0.49%)

11-Dec-17

2193.50 8.35 (0.38%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 49.41%
8-Day 43.73%
41.61
2,412.85 1,974.15 2274.84
Adani Ports
Add to

ACTIONS

  • Buy Adani Port; sell Balrampur Chini: Sandeep Wagle
404.90 389.20 401.60 391.95 9.65 2.46
AVERAGE VOLUME
5-Day 516090.00
10-Day 502407.00
30-Day 471309.17
222087
409.37 406.55 386.25 370.28 29.14 4.93

05-Dec-17

388.00 0 (0%)

06-Dec-17

386.15 -1.85 (-0.48%)

07-Dec-17

390.55 4.4 (1.14%)

08-Dec-17

392.60 2.05 (0.52%)

11-Dec-17

391.95 -0.65 (-0.17%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 66.92%
8-Day 64.49%
53.61
431.10 352.80 400.02
GAIL
Add to
495.80 481.00 492.45 480.95 11.50 2.39
AVERAGE VOLUME
5-Day 286876.40
10-Day 173574.50
30-Day 267003.77
589202
462.90 455.25 408.46 404.01 23.27 2.18

05-Dec-17

462.45 -0.45 (-0.1%)

06-Dec-17

456.35 -6.1 (-1.32%)

07-Dec-17

492.80 36.45 (7.99%)

08-Dec-17

482.55 -10.25 (-2.08%)

11-Dec-17

480.95 -1.6 (-0.33%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 41.99%
8-Day 45.71%
35.17
529.00 432.90 492.29
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 179.69 today.
184.20 179.70 182.95 178.90 4.05 2.26
AVERAGE VOLUME
5-Day 292786.20
10-Day 314517.70
30-Day 585685.43
597146
183.66 179.59 170.96 175.34 13.26 1.27

05-Dec-17

178.40 -2.75 (-1.52%)

06-Dec-17

175.80 -2.6 (-1.46%)

07-Dec-17

177.10 1.3 (0.74%)

08-Dec-17

180.30 3.2 (1.81%)

11-Dec-17

178.90 -1.4 (-0.78%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 58.46%
8-Day 53.47%
44.80
196.75 161.05 182.22
Havells India
Add to

ACTIONS

  • Upgrade Havells to buy; share expansion in electrical segment, Lloyd to boost growth: Motilal Oswal
552.40 535.95 546.75 537.30 9.45 1.76
AVERAGE VOLUME
5-Day 73818.80
10-Day 91594.20
30-Day 85587.63
115366
509.10 511.78 492.32 483.03 63.28 10.44

05-Dec-17

506.65 -5.65 (-1.1%)

06-Dec-17

510.30 3.65 (0.72%)

07-Dec-17

525.90 15.6 (3.06%)

08-Dec-17

536.20 10.3 (1.96%)

11-Dec-17

537.30 1.1 (0.21%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 45.66%
8-Day 43.47%
49.12
591.00 483.60 546.71
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
1,081.00 1,049.45 1,060.70 1,044.90 15.80 1.51
AVERAGE VOLUME
5-Day 78677.80
10-Day 65943.30
30-Day 131173.57
82152
1022.45 961.91 779.01 754.24 30.92 5.21

05-Dec-17

1023.95 -8.6 (-0.83%)

06-Dec-17

1019.50 -4.45 (-0.43%)

07-Dec-17

1013.45 -6.05 (-0.59%)

08-Dec-17

1053.40 39.95 (3.94%)

11-Dec-17

1044.90 -8.5 (-0.81%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 31.98%
8-Day 27.15%
32.25
1,149.35 940.45 1068.91
Lupin
Add to
852.00 840.00 845.00 837.70 7.30 0.87
AVERAGE VOLUME
5-Day 163155.40
10-Day 436294.70
30-Day 421341.83
143803
863.52 932.69 1033.29 1130.56 17.74 2.58

05-Dec-17

809.65 -4.75 (-0.58%)

06-Dec-17

809.05 -0.6 (-0.07%)

07-Dec-17

819.40 10.35 (1.28%)

08-Dec-17

820.05 0.65 (0.08%)

11-Dec-17

837.70 17.65 (2.15%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 53.41%
8-Day 55.40%
46.25
921.45 753.95 847.20
Infosys
Add to
1,014.00 1,000.00 1,011.10 1,003.50 7.60 0.76
AVERAGE VOLUME
5-Day 191991.60
10-Day 185362.60
30-Day 232936.30
161161
967.37 951.17 948.89 958.28 16.41 3.41

05-Dec-17

984.40 -0.9 (-0.09%)

06-Dec-17

990.40 6 (0.61%)

07-Dec-17

1000.10 9.7 (0.98%)

08-Dec-17

1001.55 1.45 (0.14%)

11-Dec-17

1003.50 1.95 (0.19%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 63.27%
8-Day 61.63%
74.51
1,103.85 903.15 1008.77
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 286.29 today.
299.80 291.00 293.10 291.25 1.85 0.64
AVERAGE VOLUME
5-Day 635722.00
10-Day 598910.40
30-Day 718147.93
597356
309.76 316.70 286.60 278.51 8.48 1.37

05-Dec-17

288.25 -1.95 (-0.67%)

06-Dec-17

281.75 -6.5 (-2.25%)

07-Dec-17

285.85 4.1 (1.46%)

08-Dec-17

291.40 5.55 (1.94%)

11-Dec-17

291.25 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 41.83%
8-Day 40.23%
33.75
320.35 262.15 296.65
PNB
Add to
176.10 170.25 173.55 172.85 0.70 0.40
AVERAGE VOLUME
5-Day 909303.80
10-Day 1162682.10
30-Day 2317471.47
982427
185.68 170.31 155.80 154.66 27.64 1

05-Dec-17

176.00 2.9 (1.68%)

06-Dec-17

172.05 -3.95 (-2.24%)

07-Dec-17

173.75 1.7 (0.99%)

08-Dec-17

172.55 -1.2 (-0.69%)

11-Dec-17

172.85 0.3 (0.17%)

DELIVERY AVERAGES
3-Day 14.01%
5-Day 17.39%
8-Day 18.14%
14.62
190.10 155.60 173.86
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 12,000,000||Deal Price: 250.55||Value (cr): 300.66||Time: 09:16am
253.90 249.15 251.15 250.20 0.95 0.38
AVERAGE VOLUME
5-Day 349361.60
10-Day 271468.20
30-Day 349829.30
12734425
255.48 254.29 230.93 224.47 19.89 4.66

05-Dec-17

249.45 6.95 (2.87%)

06-Dec-17

244.20 -5.25 (-2.1%)

07-Dec-17

256.55 12.35 (5.06%)

08-Dec-17

251.40 -5.15 (-2.01%)

11-Dec-17

250.20 -1.2 (-0.48%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 76.07%
8-Day 75.16%
60.40
275.20 225.20 250.49
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 10,000||Deal Price: 17,200.00||Value (cr): 17.20||Time: 10:04am
17,276.55 17,020.00 17,240.00 17,191.70 48.30 0.28
AVERAGE VOLUME
5-Day 12746.40
10-Day 10610.00
30-Day 6615.47
359
17766.81 18154.86 18073.03 17854.03 50.4 7.8

05-Dec-17

16981.10 96.45 (0.57%)

06-Dec-17

16999.70 18.6 (0.11%)

07-Dec-17

17305.55 305.85 (1.8%)

08-Dec-17

17201.30 -104.25 (-0.6%)

11-Dec-17

17191.70 -9.6 (-0.06%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 72.43%
8-Day 73.74%
73.82
18,910.85 15,472.55 17200.22
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 19909.66 today.
20,200.00 19,665.75 19,925.70 19,874.80 50.90 0.26
AVERAGE VOLUME
5-Day 2512.00
10-Day 5949.50
30-Day 4274.63
1103
19916.73 20443.74 22306.66 22369.38 46.26 6.91

05-Dec-17

19941.95 -140.75 (-0.7%)

06-Dec-17

19219.60 -722.35 (-3.62%)

07-Dec-17

19738.60 519 (2.7%)

08-Dec-17

19580.05 -158.55 (-0.8%)

11-Dec-17

19874.80 294.75 (1.51%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 41.48%
8-Day 40.37%
41.15
21,862.25 17,887.35 19920.21
Zee Entertain
Add to

ACTIONS

  • Credit Suisse maintains outperform on Zee Entertainment, sees strong earnings in 2HFY18
  • Buy, Sell, Hold: 5 stocks and 1 sector are on analysts’ radar today
575.90 565.65 569.00 567.70 1.30 0.23
AVERAGE VOLUME
5-Day 92521.00
10-Day 83907.30
30-Day 146636.93
25003
552.35 538.64 526.62 525.76 37.43 12.36

05-Dec-17

568.55 3.05 (0.54%)

06-Dec-17

569.15 0.6 (0.11%)

07-Dec-17

572.30 3.15 (0.55%)

08-Dec-17

561.65 -10.65 (-1.86%)

11-Dec-17

567.70 6.05 (1.08%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 54.58%
8-Day 49.18%
44.69
624.45 510.95 569.26
Nestle
Add to

ACTIONS

  • Nestle Dividend||Interim Dividend 330.00%||Announcement date: Nov 24, 2017||Record date: Dec 12, 2017||Ex-Div: Dec 11, 2017
7,949.50 7,814.00 7,869.30 7,859.45 9.85 0.13
AVERAGE VOLUME
5-Day 3903.80
10-Day 3580.00
30-Day 2922.90
1633
7635.38 7487.99 7036.91 6880.91 70.21 25.18

05-Dec-17

7695.00 2.65 (0.03%)

06-Dec-17

7675.85 -19.15 (-0.25%)

07-Dec-17

7824.20 148.35 (1.93%)

08-Dec-17

7921.60 97.4 (1.24%)

11-Dec-17

7859.45 -62.15 (-0.78%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 70.06%
8-Day 65.94%
70.03
8,645.35 7,073.55 7889.16
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 100,903||Deal Price: 498.75||Value (cr): 5.03||Time: 10:14am
505.70 498.40 500.65 500.10 0.55 0.11
AVERAGE VOLUME
5-Day 116547.20
10-Day 96290.40
30-Day 128114.63
102239
485.21 477.56 432.90 439.49 13.53 2.89

05-Dec-17

466.00 -7.55 (-1.59%)

06-Dec-17

471.55 5.55 (1.19%)

07-Dec-17

496.50 24.95 (5.29%)

08-Dec-17

496.05 -0.45 (-0.09%)

11-Dec-17

500.10 4.05 (0.82%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 61.50%
8-Day 57.98%
58.72
550.10 450.10 502.02
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5073.38 today.
5,127.25 5,061.00 5,106.40 5,102.20 4.20 0.08
AVERAGE VOLUME
5-Day 9151.40
10-Day 11494.90
30-Day 11413.77
3947
5076.42 5143.52 4880.61 4698.89 613.01 29.38

05-Dec-17

5013.40 -41.25 (-0.82%)

06-Dec-17

4964.85 -48.55 (-0.97%)

07-Dec-17

5051.65 86.8 (1.75%)

08-Dec-17

5126.10 74.45 (1.47%)

11-Dec-17

5102.20 -23.9 (-0.47%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 61.17%
8-Day 58.85%
51.98
5,612.40 4,592.00 5105.20
SBI
Add to
320.30 314.90 318.40 318.30 0.10 0.03
AVERAGE VOLUME
5-Day 1032408.80
10-Day 922272.10
30-Day 1687735.57
758409
323.79 300.15 290.18 287.98 30.5 1.75

05-Dec-17

319.30 6 (1.92%)

06-Dec-17

312.25 -7.05 (-2.21%)

07-Dec-17

316.60 4.35 (1.39%)

08-Dec-17

313.15 -3.45 (-1.09%)

11-Dec-17

318.30 5.15 (1.64%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 38.88%
8-Day 37.56%
39.24
350.10 286.50 317.60
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 1395.13 today.
1,428.05 1,411.50 1,419.25 1,419.00 0.25 0.02
AVERAGE VOLUME
5-Day 247776.00
10-Day 168679.00
30-Day 152685.77
77653
1395.67 1371.52 1365.59 1349.25 22.4 3.43

05-Dec-17

1389.45 -10.9 (-0.78%)

06-Dec-17

1370.35 -19.1 (-1.37%)

07-Dec-17

1381.00 10.65 (0.78%)

08-Dec-17

1388.95 7.95 (0.58%)

11-Dec-17

1419.00 30.05 (2.16%)

DELIVERY AVERAGES
3-Day 72.01%
5-Day 72.99%
8-Day 71.12%
64.40
1,560.90 1,277.10 1418.62
Maruti Suzuki
Add to
9,214.45 9,101.10 9,142.75 9,141.35 1.40 0.02
AVERAGE VOLUME
5-Day 213878.60
10-Day 120088.60
30-Day 50947.53
26150
8429.94 8218.25 7723.19 7332.52 36.85 7.64

05-Dec-17

8496.25 -16.65 (-0.2%)

06-Dec-17

8600.65 104.4 (1.23%)

07-Dec-17

8881.10 280.45 (3.26%)

08-Dec-17

9040.85 159.75 (1.8%)

11-Dec-17

9141.35 100.5 (1.11%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 44.94%
8-Day 46.78%
46.33
10,055.45 8,227.25 9163.89
Sections
Follow us on
Available On