Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 16 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 50-Day Moving Average of 82.91 today.
83.55 79.05 83.05 78.90 4.15 5.26
AVERAGE VOLUME
5-Day 2189067.00
10-Day 1370586.80
30-Day 1636816.77
2865395
78.47 82.92 85.67 87.40 - 1.26

10-Oct-17

72.95 -1.3 (-1.75%)

11-Oct-17

72.65 -0.3 (-0.41%)

12-Oct-17

74.50 1.85 (2.55%)

13-Oct-17

78.90 4.4 (5.91%)

16-Oct-17

83.05 4.15 (5.26%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 20.64%
8-Day 22.47%
22.14
86.75 71.05 82.19
Bharti Airtel
Add to
457.40 433.00 453.00 431.60 21.40 4.96
AVERAGE VOLUME
5-Day 964092.60
10-Day 514149.90
30-Day 251948.63
703788
397.24 406.94 381.86 371.06 - 1.79

10-Oct-17

384.05 4.65 (1.23%)

11-Oct-17

403.40 19.35 (5.04%)

12-Oct-17

400.05 -3.35 (-0.83%)

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.28%
8-Day 54.39%
43.80
474.75 388.45 446.00
Bharti Infratel
Add to
473.70 450.45 471.25 450.15 21.10 4.69
AVERAGE VOLUME
5-Day 158135.20
10-Day 99022.80
30-Day 80193.80
121117
393.38 390.44 376.22 363.59 33.19 5.37

10-Oct-17

400.20 1.1 (0.28%)

11-Oct-17

410.60 10.4 (2.6%)

12-Oct-17

432.55 21.95 (5.35%)

13-Oct-17

450.15 17.6 (4.07%)

16-Oct-17

471.25 21.1 (4.69%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 64.83%
8-Day 64.21%
66.84
495.15 405.15 462.57
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
335.00 322.00 334.45 321.40 13.05 4.06
AVERAGE VOLUME
5-Day 640278.40
10-Day 643402.90
30-Day 756279.33
1106375
320.17 310.72 270.03 264.29 10.27 1.56

10-Oct-17

321.15 -2.75 (-0.85%)

11-Oct-17

313.70 -7.45 (-2.32%)

12-Oct-17

319.70 6 (1.91%)

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 45.12%
8-Day 42.92%
38.43
353.50 289.30 330.51
Tata Motors (D)
Add to
246.00 236.00 245.20 237.55 7.65 3.22
AVERAGE VOLUME
5-Day 171327.60
10-Day 155250.60
30-Day 185263.23
161714
229.13 229.86 260.39 272.61 0 4

10-Oct-17

237.50 -0.95 (-0.4%)

11-Oct-17

234.70 -2.8 (-1.18%)

12-Oct-17

236.70 2 (0.85%)

13-Oct-17

237.55 0.85 (0.36%)

16-Oct-17

245.20 7.65 (3.22%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 53.64%
8-Day 53.50%
49.24
261.30 213.80 242.63
M&M
Add to
1,375.45 1,331.55 1,367.30 1,326.40 40.90 3.08
AVERAGE VOLUME
5-Day 77257.00
10-Day 89477.30
30-Day 71817.17
91780
1295.86 1328.02 1341.11 1320.05 22.55 3.31

10-Oct-17

1302.80 -2.1 (-0.16%)

11-Oct-17

1319.70 16.9 (1.3%)

12-Oct-17

1339.10 19.4 (1.47%)

13-Oct-17

1326.40 -12.7 (-0.95%)

16-Oct-17

1367.30 40.9 (3.08%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 63.72%
8-Day 59.89%
51.84
1,459.00 1,193.80 1359.55
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day,50-Day Moving Average today.
433.30 421.75 431.45 419.50 11.95 2.85
AVERAGE VOLUME
5-Day 293650.60
10-Day 185693.80
30-Day 124266.90
173147
425.65 422.22 367.70 347.16 68.05 3.79

10-Oct-17

422.85 0.1 (0.02%)

11-Oct-17

417.65 -5.2 (-1.23%)

12-Oct-17

421.70 4.05 (0.97%)

13-Oct-17

419.50 -2.2 (-0.52%)

16-Oct-17

431.45 11.95 (2.85%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 61.94%
8-Day 56.85%
33.81
461.45 377.55 428.03
Tata Motors
Add to
437.95 426.00 436.55 424.45 12.10 2.85
AVERAGE VOLUME
5-Day 389720.20
10-Day 414463.70
30-Day 2099886.30
525906
406.49 400.77 437.02 451.53 - 7.12

10-Oct-17

423.80 -2.1 (-0.49%)

11-Oct-17

415.25 -8.55 (-2.02%)

12-Oct-17

420.30 5.05 (1.22%)

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 38.76%
8-Day 38.67%
32.47
466.85 382.05 433.02
JSW Steel
Add to
261.60 253.50 260.60 253.50 7.10 2.80
AVERAGE VOLUME
5-Day 221034.40
10-Day 459521.20
30-Day 488401.63
227871
255.56 248.21 215.19 207.40 21.63 2.62

10-Oct-17

259.80 2.3 (0.89%)

11-Oct-17

256.70 -3.1 (-1.19%)

12-Oct-17

255.90 -0.8 (-0.31%)

13-Oct-17

253.50 -2.4 (-0.94%)

16-Oct-17

260.60 7.1 (2.8%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 22.86%
8-Day 23.83%
27.00
278.85 228.15 259.66
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever, JSW Steel, Suven Life likely to hit Rs 320; sell REC: Ashwani Gujral
1,285.50 1,246.00 1,279.35 1,246.60 32.75 2.63
AVERAGE VOLUME
5-Day 57730.60
10-Day 104717.20
30-Day 109564.93
68784
1225.91 1210.39 1084.79 1025.84 60.2 42.66

10-Oct-17

1208.15 -12 (-0.98%)

11-Oct-17

1217.40 9.25 (0.77%)

12-Oct-17

1238.20 20.8 (1.71%)

13-Oct-17

1246.60 8.4 (0.68%)

16-Oct-17

1279.35 32.75 (2.63%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 57.38%
8-Day 69.86%
61.11
1,371.25 1,121.95 1272.95
Bosch
Add to

ACTIONS

  • Bosch closes above 50-Day Moving Average of 21996.63 today.
  • Bosch can climb to Rs 22,500, Vedanta Rs 340: Prakash Gaba
22,200.80 21,572.00 22,116.50 21,552.05 564.45 2.62
AVERAGE VOLUME
5-Day 4117.20
10-Day 2235.30
30-Day 1183.20
773
21519.21 21990.32 22971.21 22645.61 40.54 7.67

10-Oct-17

21279.10 30.45 (0.14%)

11-Oct-17

21186.65 -92.45 (-0.43%)

12-Oct-17

21108.30 -78.35 (-0.37%)

13-Oct-17

21552.05 443.75 (2.1%)

16-Oct-17

22116.50 564.45 (2.62%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 55.62%
8-Day 52.26%
43.50
23,707.25 19,396.85 22016.79
Sun Pharma
Add to
549.90 534.30 548.15 534.70 13.45 2.52
AVERAGE VOLUME
5-Day 311654.60
10-Day 360969.40
30-Day 488459.77
354721
509.43 498.46 570.78 591.00 - 6.3

10-Oct-17

527.30 -2.65 (-0.5%)

11-Oct-17

525.80 -1.5 (-0.28%)

12-Oct-17

539.40 13.6 (2.59%)

13-Oct-17

534.70 -4.7 (-0.87%)

16-Oct-17

548.15 13.45 (2.52%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 38.90%
8-Day 36.76%
49.08
588.15 481.25 541.76
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 103,824||Deal Price: 595.00||Value (cr): 6.18||Time: 10:04am
608.00 593.00 606.45 592.10 14.35 2.42
AVERAGE VOLUME
5-Day 81704.00
10-Day 79098.50
30-Day 91801.27
194787
574.40 571.06 563.31 568.08 51.09 3.81

10-Oct-17

589.30 3.85 (0.66%)

11-Oct-17

584.95 -4.35 (-0.74%)

12-Oct-17

590.05 5.1 (0.87%)

13-Oct-17

592.10 2.05 (0.35%)

16-Oct-17

606.45 14.35 (2.42%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 44.67%
8-Day 39.47%
42.12
651.30 532.90 604.16
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 496.55 today.
  • Buy BPCL, Uflex, Vardhman Textiles: Ashwani Gujral
500.80 486.00 499.00 489.10 9.90 2.02
AVERAGE VOLUME
5-Day 228219.60
10-Day 214564.30
30-Day 368546.10
429215
496.78 499.69 473.64 467.64 17.56 3.62

10-Oct-17

482.65 -0.15 (-0.03%)

11-Oct-17

489.95 7.3 (1.51%)

12-Oct-17

491.20 1.25 (0.26%)

13-Oct-17

489.10 -2.1 (-0.43%)

16-Oct-17

499.00 9.9 (2.02%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 48.92%
8-Day 44.31%
46.09
538.00 440.20 498.42
NMDC
Add to
123.85 121.00 122.70 120.30 2.40 2.00
AVERAGE VOLUME
5-Day 248515.60
10-Day 229213.40
30-Day 288428.90
402486
126.40 125.22 123.95 128.23 13.63 1.72

10-Oct-17

120.70 -0.5 (-0.41%)

11-Oct-17

119.40 -1.3 (-1.08%)

12-Oct-17

119.40 0 (0%)

13-Oct-17

120.30 0.9 (0.75%)

16-Oct-17

122.70 2.4 (2%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 33.10%
8-Day 35.78%
35.54
132.30 108.30 122.79
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 200,414||Deal Price: 270.50||Value (cr): 5.42||Time: 09:39am
272.80 267.40 271.45 266.15 5.30 1.99
AVERAGE VOLUME
5-Day 583438.40
10-Day 651548.60
30-Day 624468.87
488730
246.41 240.35 211.54 203.43 39.23 1.29

10-Oct-17

251.60 2.05 (0.82%)

11-Oct-17

249.30 -2.3 (-0.91%)

12-Oct-17

263.60 14.3 (5.74%)

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 43.44%
8-Day 40.80%
45.63
292.75 239.55 271.07
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,405.00 2,360.50 2,397.25 2,351.90 45.35 1.93
AVERAGE VOLUME
5-Day 25287.00
10-Day 47862.50
30-Day 71850.73
20941
2310.38 2212.05 2492.29 2615.61 41.08 3.43

10-Oct-17

2410.25 0.5 (0.02%)

11-Oct-17

2374.90 -35.35 (-1.47%)

12-Oct-17

2380.00 5.1 (0.21%)

13-Oct-17

2351.90 -28.1 (-1.18%)

16-Oct-17

2397.25 45.35 (1.93%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 28.31%
8-Day 28.88%
33.59
2,587.05 2,116.75 2385.93
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, Oberoi Realty, Jubilant Foodworks, Gujarat Gas, Chennai Petro, Federal Bank: Ashwani Gujral
3,232.00 3,169.00 3,221.80 3,164.70 57.10 1.80
AVERAGE VOLUME
5-Day 13039.20
10-Day 22896.20
30-Day 19532.67
14540
3055.57 2957.36 2883.35 2853.11 24.71 5.47

10-Oct-17

3134.90 6.75 (0.22%)

11-Oct-17

3142.25 7.35 (0.23%)

12-Oct-17

3154.10 11.85 (0.38%)

13-Oct-17

3164.70 10.6 (0.34%)

16-Oct-17

3221.80 57.1 (1.8%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 46.72%
8-Day 43.95%
35.20
3,481.15 2,848.25 3208.01
Ashok Leyland
Add to
127.80 124.55 127.30 125.20 2.10 1.68
AVERAGE VOLUME
5-Day 639153.00
10-Day 721212.20
30-Day 1215328.43
567155
118.77 113.69 99.29 96.62 34.88 6.07

10-Oct-17

126.35 2.25 (1.81%)

11-Oct-17

124.45 -1.9 (-1.5%)

12-Oct-17

125.35 0.9 (0.72%)

13-Oct-17

125.20 -0.15 (-0.12%)

16-Oct-17

127.30 2.1 (1.68%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 30.79%
8-Day 30.89%
25.74
137.70 112.70 126.19
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on BSE||Qty: 100,487||Deal Price: 759.80||Value (cr): 7.64||Time: 10:23am
761.40 747.00 757.60 745.25 12.35 1.66
AVERAGE VOLUME
5-Day 201425.00
10-Day 166968.50
30-Day 237228.13
450783
735.50 728.11 677.38 678.77 27.35 5.26

10-Oct-17

735.10 4.8 (0.66%)

11-Oct-17

732.15 -2.95 (-0.4%)

12-Oct-17

745.15 13 (1.78%)

13-Oct-17

745.25 0.1 (0.01%)

16-Oct-17

757.60 12.35 (1.66%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 27.88%
8-Day 26.39%
21.53
819.75 670.75 758.90
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1064.29 today.
1,100.95 1,067.60 1,087.60 1,073.15 14.45 1.35
AVERAGE VOLUME
5-Day 8313.80
10-Day 14270.70
30-Day 15789.17
10134
1063.23 1097.45 1192.41 1201.07 60.96 4.23

10-Oct-17

1084.60 29.65 (2.81%)

11-Oct-17

1075.40 -9.2 (-0.85%)

12-Oct-17

1072.50 -2.9 (-0.27%)

13-Oct-17

1073.15 0.65 (0.06%)

16-Oct-17

1087.60 14.45 (1.35%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 66.00%
8-Day 61.24%
58.28
1,180.45 965.85 1080.82
Glenmark
Add to
614.00 601.35 611.25 603.20 8.05 1.33
AVERAGE VOLUME
5-Day 45459.20
10-Day 51641.20
30-Day 86977.07
51309
603.95 614.40 708.12 759.15 9.1 1.83

10-Oct-17

610.45 0.35 (0.06%)

11-Oct-17

601.50 -8.95 (-1.47%)

12-Oct-17

604.40 2.9 (0.48%)

13-Oct-17

603.20 -1.2 (-0.2%)

16-Oct-17

611.25 8.05 (1.33%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 44.72%
8-Day 38.38%
39.84
663.50 542.90 608.24
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 17998.78 today.
18,800.05 18,440.70 18,760.10 18,531.05 229.05 1.24
AVERAGE VOLUME
5-Day 339.80
10-Day 738.50
30-Day 2301.60
351
18452.98 18090.95 17945.10 17291.63 51.4 8.49

10-Oct-17

18747.30 178.65 (0.96%)

11-Oct-17

18510.65 -236.65 (-1.26%)

12-Oct-17

18535.80 25.15 (0.14%)

13-Oct-17

18531.05 -4.75 (-0.03%)

16-Oct-17

18760.10 229.05 (1.24%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 61.85%
8-Day 61.31%
60.12
20,384.15 16,677.95 18684.00
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 806.72 today.
815.85 800.00 812.25 802.80 9.45 1.18
AVERAGE VOLUME
5-Day 101370.20
10-Day 69092.80
30-Day 113255.50
22992
806.69 820.62 813.75 786.27 2320.71 5.38

10-Oct-17

819.55 26.75 (3.37%)

11-Oct-17

813.05 -6.5 (-0.79%)

12-Oct-17

807.25 -5.8 (-0.71%)

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 53.36%
8-Day 53.85%
58.38
883.05 722.55 810.29
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
31,920.00 31,500.00 31,736.20 31,368.20 368.00 1.17
AVERAGE VOLUME
5-Day 2453.20
10-Day 2330.20
30-Day 2928.23
1283
31673.32 31429.09 28650.80 27323.69 50.31 22.02

10-Oct-17

31605.65 -189.2 (-0.6%)

11-Oct-17

31251.15 -354.5 (-1.12%)

12-Oct-17

31285.35 34.2 (0.11%)

13-Oct-17

31368.20 82.85 (0.26%)

16-Oct-17

31736.20 368 (1.17%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 48.63%
8-Day 47.31%
47.66
34,505.00 28,231.40 31740.75
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
699.90 686.30 697.65 690.00 7.65 1.11
AVERAGE VOLUME
5-Day 104055.40
10-Day 85118.30
30-Day 428348.13
48599
640.72 620.38 618.73 599.20 27.33 2.01

10-Oct-17

680.85 -1.35 (-0.2%)

11-Oct-17

681.70 0.85 (0.12%)

12-Oct-17

694.10 12.4 (1.82%)

13-Oct-17

690.00 -4.1 (-0.59%)

16-Oct-17

697.65 7.65 (1.11%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 43.04%
8-Day 42.41%
44.87
759.00 621.00 695.15
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 2540: ICICI Direct
  • Hold TCS; target of Rs 2700: Sharekhan
2,590.00 2,556.00 2,585.10 2,556.75 28.35 1.11
AVERAGE VOLUME
5-Day 118988.40
10-Day 105079.00
30-Day 72444.13
42996
2483.92 2488.12 2453.96 2429.76 20.34 6.34

10-Oct-17

2459.55 7 (0.29%)

11-Oct-17

2500.50 40.95 (1.66%)

12-Oct-17

2548.55 48.05 (1.92%)

13-Oct-17

2556.75 8.2 (0.32%)

16-Oct-17

2585.10 28.35 (1.11%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.37%
8-Day 61.67%
62.67
2,812.40 2,301.10 2578.07
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 50-Day Moving Average of 656.28 today.
  • Exit LIC Housing Finance at around Rs 680: Prakash Gaba
659.55 652.00 658.30 651.20 7.10 1.09
AVERAGE VOLUME
5-Day 66159.40
10-Day 84036.10
30-Day 113678.70
45208
650.93 656.49 679.68 646.49 16.67 3

10-Oct-17

662.15 -3.9 (-0.59%)

11-Oct-17

639.25 -22.9 (-3.46%)

12-Oct-17

651.40 12.15 (1.9%)

13-Oct-17

651.20 -0.2 (-0.03%)

16-Oct-17

658.30 7.1 (1.09%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 46.27%
8-Day 50.80%
52.26
716.30 586.10 656.48
ONGC
Add to
172.85 170.15 171.90 170.10 1.80 1.06
AVERAGE VOLUME
5-Day 303726.40
10-Day 287206.70
30-Day 656537.90
276081
167.07 164.74 172.20 178.25 12.57 1.19

10-Oct-17

170.20 -0.75 (-0.44%)

11-Oct-17

169.35 -0.85 (-0.5%)

12-Oct-17

169.95 0.6 (0.35%)

13-Oct-17

170.10 0.15 (0.09%)

16-Oct-17

171.90 1.8 (1.06%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 60.13%
8-Day 59.41%
60.45
187.10 153.10 171.71
ACC
Add to

ACTIONS

  • ACC closes above 30-Day,50-Day Moving Average today.
1,797.00 1,770.00 1,784.90 1,766.90 18.00 1.02
AVERAGE VOLUME
5-Day 14471.20
10-Day 16642.00
30-Day 20877.67
14037
1745.06 1766.19 1650.98 1586.83 50.35 3.87

10-Oct-17

1732.65 4.7 (0.27%)

11-Oct-17

1715.45 -17.2 (-0.99%)

12-Oct-17

1741.65 26.2 (1.53%)

13-Oct-17

1766.90 25.25 (1.45%)

16-Oct-17

1784.90 18 (1.02%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 32.37%
8-Day 33.26%
52.43
1,943.55 1,590.25 1784.57
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 200-Day Moving Average of 271.80 today.
  • ICICI Bank Block Deal on NSE||Qty: 402,501||Deal Price: 274.70||Value (cr): 11.06||Time: 09:27am
275.90 270.50 274.05 271.40 2.65 0.98
AVERAGE VOLUME
5-Day 1265858.80
10-Day 945374.40
30-Day 765085.03
510061
282.85 287.78 280.96 272.53 18.28 1.81

10-Oct-17

269.25 -2.6 (-0.96%)

11-Oct-17

267.30 -1.95 (-0.72%)

12-Oct-17

267.55 0.25 (0.09%)

13-Oct-17

271.40 3.85 (1.44%)

16-Oct-17

274.05 2.65 (0.98%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 61.74%
8-Day 64.47%
59.70
298.50 244.30 273.29
SAIL
Add to
58.95 57.75 58.25 57.75 0.50 0.87
AVERAGE VOLUME
5-Day 542375.40
10-Day 563600.60
30-Day 636851.53
577952
58.78 59.43 60.19 59.95 - 0.67

10-Oct-17

56.95 0.2 (0.35%)

11-Oct-17

54.90 -2.05 (-3.6%)

12-Oct-17

56.15 1.25 (2.28%)

13-Oct-17

57.75 1.6 (2.85%)

16-Oct-17

58.25 0.5 (0.87%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 27.15%
8-Day 26.59%
14.85
63.50 52.00 58.37
Infosys
Add to
942.00 933.50 939.30 931.90 7.40 0.79
AVERAGE VOLUME
5-Day 443284.20
10-Day 286392.80
30-Day 295438.97
220106
905.83 922.10 953.56 959.90 15.35 3.17

10-Oct-17

935.60 11.95 (1.29%)

11-Oct-17

930.60 -5 (-0.53%)

12-Oct-17

927.15 -3.45 (-0.37%)

13-Oct-17

931.90 4.75 (0.51%)

16-Oct-17

939.30 7.4 (0.79%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 66.22%
8-Day 68.93%
67.97
1,025.05 838.75 937.52
Lupin
Add to
1,076.00 1,061.50 1,069.80 1,061.40 8.40 0.79
AVERAGE VOLUME
5-Day 72746.80
10-Day 71726.30
30-Day 133610.00
51770
1013.26 995.06 1165.68 1243.72 20.01 3.27

10-Oct-17

1060.60 20.8 (2%)

11-Oct-17

1045.50 -15.1 (-1.42%)

12-Oct-17

1059.80 14.3 (1.37%)

13-Oct-17

1061.40 1.6 (0.15%)

16-Oct-17

1069.80 8.4 (0.79%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 40.85%
8-Day 41.88%
54.14
1,167.50 955.30 1070.07
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 356,589||Deal Price: 290.05||Value (cr): 10.34||Time: 10:27am
291.25 286.85 290.25 288.05 2.20 0.76
AVERAGE VOLUME
5-Day 849450.00
10-Day 716262.70
30-Day 638729.10
261721
265.11 255.69 265.55 277.71 12.4 12.95

10-Oct-17

285.50 4.05 (1.44%)

11-Oct-17

283.70 -1.8 (-0.63%)

12-Oct-17

282.40 -1.3 (-0.46%)

13-Oct-17

288.05 5.65 (2%)

16-Oct-17

290.25 2.2 (0.76%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 61.54%
8-Day 60.33%
57.10
316.85 259.25 289.73
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 150,011||Deal Price: 510.25||Value (cr): 7.65||Time: 09:24am
515.50 506.65 514.10 510.30 3.80 0.74
AVERAGE VOLUME
5-Day 93513.20
10-Day 84042.80
30-Day 285568.90
32237
525.19 524.23 522.16 514.52 34.27 11.17

10-Oct-17

522.40 -3.1 (-0.59%)

11-Oct-17

514.50 -7.9 (-1.51%)

12-Oct-17

517.40 2.9 (0.56%)

13-Oct-17

510.30 -7.1 (-1.37%)

16-Oct-17

514.10 3.8 (0.74%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 77.74%
8-Day 74.64%
83.78
561.30 459.30 511.85
Indiabulls Hsg
Add to
1,297.00 1,277.35 1,294.40 1,285.05 9.35 0.73
AVERAGE VOLUME
5-Day 56348.40
10-Day 74204.00
30-Day 155766.23
14462
1265.89 1238.19 1119.43 1032.91 18.62 4.63

10-Oct-17

1281.95 10.4 (0.82%)

11-Oct-17

1260.65 -21.3 (-1.66%)

12-Oct-17

1271.85 11.2 (0.89%)

13-Oct-17

1285.05 13.2 (1.04%)

16-Oct-17

1294.40 9.35 (0.73%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 55.22%
8-Day 53.05%
58.00
1,413.55 1,156.55 1287.50
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
281.25 274.15 279.40 277.45 1.95 0.70
AVERAGE VOLUME
5-Day 36212.00
10-Day 43596.40
30-Day 83812.03
68079
276.63 275.73 255.85 248.00 50.8 2.91

10-Oct-17

278.00 -1.35 (-0.48%)

11-Oct-17

274.05 -3.95 (-1.42%)

12-Oct-17

277.55 3.5 (1.28%)

13-Oct-17

277.45 -0.1 (-0.04%)

16-Oct-17

279.40 1.95 (0.7%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 50.71%
8-Day 50.26%
51.11
305.15 249.75 279.99
Tata Steel
Add to
719.45 711.85 715.40 710.60 4.80 0.68
AVERAGE VOLUME
5-Day 507005.60
10-Day 405081.40
30-Day 414438.83
227371
670.62 649.69 549.95 526.76 20.58 1.4

10-Oct-17

690.65 -6.5 (-0.93%)

11-Oct-17

681.00 -9.65 (-1.4%)

12-Oct-17

690.85 9.85 (1.45%)

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 33.23%
8-Day 31.36%
37.76
781.65 639.55 715.02
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 291,316||Deal Price: 265.35||Value (cr): 7.73||Time: 10:07am
269.90 265.40 267.50 265.85 1.65 0.62
AVERAGE VOLUME
5-Day 541183.60
10-Day 524758.70
30-Day 726495.63
238835
268.44 272.77 287.30 280.14 31.4 7.19

10-Oct-17

265.80 -2.2 (-0.82%)

11-Oct-17

265.40 -0.4 (-0.15%)

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 74.16%
8-Day 70.84%
76.53
292.40 239.30 267.84
ABB India
Add to

ACTIONS

  • ABB closes below its 30-Day,50-Day,150-Day Moving Average today.
1,371.25 1,346.50 1,354.45 1,346.45 8.00 0.59
AVERAGE VOLUME
5-Day 10612.60
10-Day 7026.30
30-Day 9125.27
4254
1387.39 1379.01 1400.03 1335.00 73.06 8.74

10-Oct-17

1353.60 -13.85 (-1.01%)

11-Oct-17

1349.40 -4.2 (-0.31%)

12-Oct-17

1359.85 10.45 (0.77%)

13-Oct-17

1346.45 -13.4 (-0.99%)

16-Oct-17

1354.45 8 (0.59%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 67.42%
8-Day 67.22%
70.64
1,615.70 1,077.20 1360.15
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, JSW Steel, L&T Finance; sell Bharti Airtel, Cummins: Sukhani
988.55 971.00 976.90 971.15 5.75 0.59
AVERAGE VOLUME
5-Day 11568.00
10-Day 26354.80
30-Day 25999.70
9735
941.73 935.04 919.13 890.55 78.66 14.25

10-Oct-17

992.30 14.2 (1.45%)

11-Oct-17

978.05 -14.25 (-1.44%)

12-Oct-17

974.10 -3.95 (-0.4%)

13-Oct-17

971.15 -2.95 (-0.3%)

16-Oct-17

976.90 5.75 (0.59%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 56.10%
8-Day 53.81%
56.98
1,068.25 874.05 979.82
Larsen
Add to
1,151.75 1,140.00 1,144.85 1,138.50 6.35 0.56
AVERAGE VOLUME
5-Day 174978.80
10-Day 146799.20
30-Day 189708.03
116086
1167.01 1157.99 1143.82 1098.58 29.34 3.94

10-Oct-17

1142.80 1.9 (0.17%)

11-Oct-17

1133.30 -9.5 (-0.83%)

12-Oct-17

1142.65 9.35 (0.83%)

13-Oct-17

1138.50 -4.15 (-0.36%)

16-Oct-17

1144.85 6.35 (0.56%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 55.23%
8-Day 57.24%
62.12
1,252.35 1,024.65 1145.32
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 14,194||Deal Price: 3,706.90||Value (cr): 5.26||Time: 09:47am
3,804.40 3,762.40 3,773.75 3,754.10 19.65 0.52
AVERAGE VOLUME
5-Day 13137.60
10-Day 28045.00
30-Day 22448.60
9605
3833.81 3876.10 3649.09 3523.26 22.14 7.45

10-Oct-17

3692.40 4.7 (0.13%)

11-Oct-17

3687.60 -4.8 (-0.13%)

12-Oct-17

3742.30 54.7 (1.48%)

13-Oct-17

3754.10 11.8 (0.32%)

16-Oct-17

3773.75 19.65 (0.52%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 54.41%
8-Day 58.91%
49.21
4,129.50 3,378.70 3786.64
Bharat Forge
Add to
653.20 640.45 642.95 639.85 3.10 0.48
AVERAGE VOLUME
5-Day 108298.00
10-Day 122006.50
30-Day 167070.33
110733
616.10 601.26 569.78 549.89 46.9 7.07

10-Oct-17

652.80 10.25 (1.6%)

11-Oct-17

636.75 -16.05 (-2.46%)

12-Oct-17

647.95 11.2 (1.76%)

13-Oct-17

639.85 -8.1 (-1.25%)

16-Oct-17

642.95 3.1 (0.48%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 51.29%
8-Day 47.76%
49.35
703.80 575.90 647.43
Shriram Trans
Add to

ACTIONS

  • Buy Shriram Transport Finance Corporation, sell Cummins India: Mitessh Thakkar
1,110.00 1,094.60 1,101.20 1,096.00 5.20 0.47
AVERAGE VOLUME
5-Day 27479.80
10-Day 38510.90
30-Day 46438.40
17676
1062.89 1027.31 1022.90 1000.44 18.76 2.21

10-Oct-17

1080.55 14.05 (1.32%)

11-Oct-17

1099.00 18.45 (1.71%)

12-Oct-17

1101.60 2.6 (0.24%)

13-Oct-17

1096.00 -5.6 (-0.51%)

16-Oct-17

1101.20 5.2 (0.47%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 42.84%
8-Day 47.78%
54.00
1,205.60 986.40 1102.16
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
546.75 538.50 542.50 540.00 2.50 0.46
AVERAGE VOLUME
5-Day 112957.00
10-Day 89065.70
30-Day 83441.73
39335
504.09 494.75 480.84 460.20 65.84 10.36

10-Oct-17

533.55 27 (5.33%)

11-Oct-17

526.60 -6.95 (-1.3%)

12-Oct-17

530.90 4.3 (0.82%)

13-Oct-17

540.00 9.1 (1.71%)

16-Oct-17

542.50 2.5 (0.46%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 38.10%
8-Day 36.59%
45.68
594.00 486.00 542.71
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 50,000||Deal Price: 1,084.00||Value (cr): 5.42||Time: 09:26am
1,098.65 1,078.75 1,084.60 1,081.70 2.90 0.27
AVERAGE VOLUME
5-Day 69165.40
10-Day 84966.60
30-Day 80493.63
90992
1020.59 1006.17 957.59 908.52 57.66 7.47

10-Oct-17

1054.85 4.9 (0.47%)

11-Oct-17

1044.05 -10.8 (-1.02%)

12-Oct-17

1058.40 14.35 (1.37%)

13-Oct-17

1081.70 23.3 (2.2%)

16-Oct-17

1084.60 2.9 (0.27%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 58.13%
8-Day 61.14%
62.18
1,189.85 973.55 1085.36
GAIL
Add to
444.30 432.10 437.90 436.75 1.15 0.26
AVERAGE VOLUME
5-Day 589228.40
10-Day 755817.40
30-Day 667377.40
606290
412.42 398.50 390.68 382.81 23.19 1.94

10-Oct-17

444.40 -1.1 (-0.25%)

11-Oct-17

444.70 0.3 (0.07%)

12-Oct-17

446.00 1.3 (0.29%)

13-Oct-17

436.75 -9.25 (-2.07%)

16-Oct-17

437.90 1.15 (0.26%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 53.88%
8-Day 53.72%
57.90
480.40 393.10 437.12
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
815.00 802.80 809.15 807.05 2.10 0.26
AVERAGE VOLUME
5-Day 18472.40
10-Day 17169.70
30-Day 25070.87
18334
818.89 817.87 778.84 747.52 57.76 12.21

10-Oct-17

802.55 -1.3 (-0.16%)

11-Oct-17

805.55 3 (0.37%)

12-Oct-17

806.25 0.7 (0.09%)

13-Oct-17

807.05 0.8 (0.1%)

16-Oct-17

809.15 2.1 (0.26%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 58.51%
8-Day 54.18%
58.24
887.75 726.35 810.01
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 95,356||Deal Price: 628.00||Value (cr): 5.99||Time: 10:00am
630.70 622.80 626.95 625.40 1.55 0.25
AVERAGE VOLUME
5-Day 68868.20
10-Day 83796.70
30-Day 82839.70
67542
617.30 614.97 535.94 499.15 61.59 12.91

10-Oct-17

615.50 -2.25 (-0.36%)

11-Oct-17

611.85 -3.65 (-0.59%)

12-Oct-17

623.55 11.7 (1.91%)

13-Oct-17

625.40 1.85 (0.3%)

16-Oct-17

626.95 1.55 (0.25%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 34.68%
8-Day 32.02%
33.14
687.90 562.90 626.83
Marico
Add to
321.00 313.30 317.05 316.40 0.65 0.21
AVERAGE VOLUME
5-Day 25142.80
10-Day 23463.70
30-Day 132646.90
36091
319.85 319.83 313.92 301.36 50.81 13.99

10-Oct-17

316.80 3 (0.96%)

11-Oct-17

314.70 -2.1 (-0.66%)

12-Oct-17

320.05 5.35 (1.7%)

13-Oct-17

316.40 -3.65 (-1.14%)

16-Oct-17

317.05 0.65 (0.21%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 61.46%
8-Day 58.62%
61.20
348.00 284.80 316.34
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
1,871.95 1,841.00 1,857.15 1,853.45 3.70 0.20
AVERAGE VOLUME
5-Day 54115.00
10-Day 55139.60
30-Day 69448.90
50228
1810.86 1793.08 1651.53 1561.15 31.56 5.36

10-Oct-17

1802.65 7.7 (0.43%)

11-Oct-17

1790.40 -12.25 (-0.68%)

12-Oct-17

1815.45 25.05 (1.4%)

13-Oct-17

1853.45 38 (2.09%)

16-Oct-17

1857.15 3.7 (0.2%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 54.20%
8-Day 58.48%
34.46
2,038.75 1,668.15 1855.52
Tata Power
Add to

ACTIONS

  • Tata Power closes above 200-Day Moving Average of 81.55 today.
82.20 81.20 81.75 81.60 0.15 0.18
AVERAGE VOLUME
5-Day 347322.80
10-Day 364919.40
30-Day 599115.67
277762
80.73 80.16 82.12 81.57 68.13 1.47

10-Oct-17

81.55 0.1 (0.12%)

11-Oct-17

81.00 -0.55 (-0.67%)

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.60 -0.1 (-0.12%)

16-Oct-17

81.75 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 50.24%
8-Day 49.75%
61.17
89.75 73.45 81.76
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
464.20 457.50 460.30 459.55 0.75 0.16
AVERAGE VOLUME
5-Day 360533.40
10-Day 373312.20
30-Day 377734.27
139235
449.88 448.76 387.05 375.89 13.93 3.82

10-Oct-17

436.15 -3.55 (-0.81%)

11-Oct-17

454.85 18.7 (4.29%)

12-Oct-17

456.25 1.4 (0.31%)

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 37.02%
8-Day 37.05%
45.77
505.50 413.60 460.87
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 402,999||Deal Price: 170.35||Value (cr): 6.87||Time: 10:29am
172.40 168.70 171.25 171.05 0.20 0.12
AVERAGE VOLUME
5-Day 228263.40
10-Day 208339.30
30-Day 300025.67
236028
169.72 168.11 159.13 159.65 35.02 7.64

10-Oct-17

165.35 -0.55 (-0.33%)

11-Oct-17

165.50 0.15 (0.09%)

12-Oct-17

168.95 3.45 (2.08%)

13-Oct-17

171.05 2.1 (1.24%)

16-Oct-17

171.25 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 53.07%
8-Day 55.49%
59.79
188.15 153.95 170.78
Dabur India
Add to
325.00 320.00 322.15 321.80 0.35 0.11
AVERAGE VOLUME
5-Day 66622.80
10-Day 63513.80
30-Day 52718.33
65024
312.18 310.73 294.87 289.61 58.57 15.51

10-Oct-17

316.40 -0.25 (-0.08%)

11-Oct-17

317.75 1.35 (0.43%)

12-Oct-17

325.25 7.5 (2.36%)

13-Oct-17

321.80 -3.45 (-1.06%)

16-Oct-17

322.15 0.35 (0.11%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 48.52%
8-Day 47.71%
58.33
353.95 289.65 322.76
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
886.00 866.30 872.90 872.15 0.75 0.09
AVERAGE VOLUME
5-Day 99198.80
10-Day 138900.60
30-Day 513262.27
81417
846.94 772.80 693.10 705.88 24.97 4.28

10-Oct-17

887.10 8.2 (0.93%)

11-Oct-17

860.65 -26.45 (-2.98%)

12-Oct-17

882.55 21.9 (2.54%)

13-Oct-17

872.15 -10.4 (-1.18%)

16-Oct-17

872.90 0.75 (0.09%)

DELIVERY AVERAGES
3-Day 23.58%
5-Day 23.76%
8-Day 19.00%
23.52
959.35 784.95 873.19
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 50-Day Moving Average of 2751.22 today.
2,773.70 2,719.55 2,746.25 2,743.75 2.50 0.09
AVERAGE VOLUME
5-Day 13207.80
10-Day 12063.90
30-Day 22230.20
11694
2734.16 2739.57 2617.74 2402.80 84.5 3.29

10-Oct-17

2768.90 -1.6 (-0.06%)

11-Oct-17

2746.40 -22.5 (-0.81%)

12-Oct-17

2740.80 -5.6 (-0.2%)

13-Oct-17

2743.75 2.95 (0.11%)

16-Oct-17

2746.25 2.5 (0.09%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 47.94%
8-Day 42.40%
53.11
3,018.10 2,469.40 2752.30
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1339.94 today.
1,384.70 1,355.85 1,361.25 1,360.65 0.60 0.04
AVERAGE VOLUME
5-Day 13344.80
10-Day 10711.60
30-Day 36425.23
19391
1342.39 1297.86 1194.56 1138.52 35.95 4.09

10-Oct-17

1330.60 3.7 (0.28%)

11-Oct-17

1310.55 -20.05 (-1.51%)

12-Oct-17

1356.95 46.4 (3.54%)

13-Oct-17

1360.65 3.7 (0.27%)

16-Oct-17

1361.25 0.6 (0.04%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 53.70%
8-Day 55.93%
58.78
1,496.70 1,224.60 1372.08
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 200-Day Moving Average of 3955.69 today.
4,040.75 3,984.45 4,004.20 4,003.30 0.90 0.02
AVERAGE VOLUME
5-Day 15080.60
10-Day 11635.80
30-Day 14638.47
48126
4031.02 4014.47 4085.55 3959.32 40.07 4.59

10-Oct-17

3963.15 -1.45 (-0.04%)

11-Oct-17

3951.55 -11.6 (-0.29%)

12-Oct-17

3922.10 -29.45 (-0.75%)

13-Oct-17

4003.30 81.2 (2.07%)

16-Oct-17

4004.20 0.9 (0.02%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 64.10%
8-Day 62.81%
67.28
4,403.60 3,603.00 3997.01
Sections
Follow us on
Available On