Yes Bank
BSE: 532648|NSE: YESBANK|ISIN: INE528G01019|SECTOR: Banks - Private Sector
LIVE
BSE
May 21, 17:00
515.35
-14.65 (-2.76%)VOLUME 292,530
LIVE
NSE
May 21, 17:00
515.25
-14.65 (-2.76%) VOLUME 1,575,976
Bulk deals for Yes Bank on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 28-Mar-2013 | Yes Bank (BSE) | MORGAN STANLEY ASIA (SINGAPORE) PTE | SELL | 2855125 | 425.22 |
| 16-Oct-2012 | Yes Bank (BSE) | CLSA (MAURITIUS) LIMITED | SELL | 6 | 378.77 |
| 16-Oct-2012 | Yes Bank (BSE) | CREDIT SUISSE (SINGAPORE) LIMITED | SELL | 4 | 378.00 |
| 28-Jun-2012 | Yes Bank (NSE) | HSBC IRIS INVESTMENTS MAURITIUS LIMITED | SELL | 16792999 | 324.77 |
| 26-Apr-2012 | Yes Bank (BSE) | BAJAJ ALLIANZ LIFE INSURANCE COMPANY LIMITED | BUY | 2521000 | 357.00 |
| 26-Apr-2012 | Yes Bank (BSE) | CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED | BUY | 2200000 | 357.00 |
| 26-Apr-2012 | Yes Bank (BSE) | RABOBANK INTERNATIONAL HOLDING B.V | SELL | 12691564 | 357.03 |
| 12-Mar-2012 | Yes Bank (NSE) | KHAZANAH NASIONAL BERHAD | SELL | 14670000 | 362.09 |
| 20-Jan-2011 | Yes Bank (NSE) | Direct Investment Limited | SELL | 1945000 | 273.90 |
| 13-Jan-2011 | Yes Bank (NSE) | Morgan Stanley Mauritius Company Ltd | BUY | 4830000 | 265.07 |
| 13-Jan-2011 | Yes Bank (NSE) | Morgan Stanley Mauritius Company Ltd | SELL | 154000 | 269.06 |
| 13-Jan-2011 | Yes Bank (NSE) | Tamarind Fund Pte Limited | SELL | 8075425 | 265.15 |
| 30-Dec-2010 | Yes Bank (NSE) | Morgan Stanley Mauritius Company Ltd | BUY | 1802412 | 308.64 |
| 22-Jun-2010 | Yes Bank (BSE) | Life Insurance Corporation Of India | BUY | 6250000 | 263.00 |
| 22-Jun-2010 | Yes Bank (BSE) | Citigroup Global Markets Mauritius Private Limited | BUY | 3064952 | 263.00 |
| 22-Jun-2010 | Yes Bank (BSE) | Rabobank International Holding B V | SELL | 31050000 | 263.33 |
| 22-Jun-2010 | Yes Bank (NSE) | Rabobank International Holding B V | SELL | 6250000 | 263.40 |
| 09-Dec-2009 | Yes Bank (BSE) | National Pension Service | BUY | 1812260 | 266.00 |
| 05-Jun-2009 | Yes Bank (BSE) | Franklin Templeton Mutual Fund | BUY | 1500000 | 135.00 |
| 05-Jun-2009 | Yes Bank (BSE) | Mags Finvest Pvt Ltd | SELL | 2000000 | 136.63 |
| 05-May-2009 | Yes Bank (NSE) | Russell Aif Capital Inc | SELL | 2200000 | 83.45 |
| 22-Apr-2009 | Yes Bank (BSE) | Abhi Ambi Financial Services Ltd | BUY | 1639934 | 84.62 |
| 22-Apr-2009 | Yes Bank (NSE) | Abhi Ambi Financial Services Ltd | BUY | 2453066 | 82.52 |
| 16-Apr-2007 | Yes Bank (BSE) | Merrill Lynch Capital Mar | BUY | 2038950 | 153.60 |
| 16-Apr-2007 | Yes Bank (BSE) | Citicorp International Fi | SELL | 2042000 | 153.60 |
| 16-Apr-2007 | Yes Bank (NSE) | Merrill Lynch Capital Markets Espana S.a. Svb | BUY | 5000000 | 152.50 |
| 16-Apr-2007 | Yes Bank (NSE) | Citi Corp International Finance Corporation Ltd - Fdi | SELL | 5040000 | 152.51 |
| 30-Mar-2007 | Yes Bank (NSE) | College Retirement Equities Fund | BUY | 1555000 | 140.00 |
| 30-Mar-2007 | Yes Bank (NSE) | Hsbc Global Investment Funds A/c Hsbc Global Investment Fund | BUY | 5386063 | 140.00 |
| 30-Mar-2007 | Yes Bank (NSE) | Citi Corp International Finance Corporation Ltd - Fdi | SELL | 7946000 | 140.01 |
| 26-Mar-2007 | Yes Bank (NSE) | Khazanah Nasional A/c Titiwangsa Investments (mauritius) Ltd | BUY | 4878463 | 152.98 |
| 26-Mar-2007 | Yes Bank (NSE) | Chrys Capital Ii Llc | SELL | 4725285 | 153.02 |
| 23-Mar-2007 | Yes Bank (NSE) | Khazanah Nasional A/c Titiwangsa Investment (mauritius) Ltd | BUY | 9091537 | 152.95 |
| 23-Mar-2007 | Yes Bank (NSE) | Chrys Capital Ii Llc | SELL | 3902570 | 153.00 |
| 23-Mar-2007 | Yes Bank (NSE) | Citicorp Intl Fin Corp | SELL | 4972000 | 153.00 |
| 18-Dec-2006 | Yes Bank (NSE) | Fidelity Investment Trust Fidel | BUY | 3625000 | 140.00 |
| 18-Dec-2006 | Yes Bank (NSE) | Mags Finvest Pvt Ltd | SELL | 3747509 | 140.00 |
| 12-Jul-2005 | Yes Bank (BSE) | Mehta Vakil And Co. Pvt. | SELL | 1261668 | 61.67 |
| 12-Jul-2005 | Yes Bank (BSE) | Amu Shares And Sec Ltd | SELL | 1187179 | 62.26 |
| 12-Jul-2005 | Yes Bank (BSE) | Amu Shares And Sec Ltd | BUY | 1187179 | 62.25 |
| 12-Jul-2005 | Yes Bank (BSE) | Mehta Vakil And Co. Pvt. | BUY | 1261668 | 61.61 |
| 12-Jul-2005 | Yes Bank (NSE) | Fid Funds (mauritius Limited) | BUY | 3850000 | 62.78 |