Xchanging Solutions
BSE: 532616|NSE: XCHANGING|ISIN: INE692G01013|SECTOR: Computers - Software Medium/Small
LIVE
BSE
Jun 18, 13:10
8.67
-0.11 (-1.25%)VOLUME 5,825
LIVE
NSE
Jun 17, 17:00
8.65
0 VOLUME 505
Bulk deals for Xchanging Solutions on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 06-Nov-2006 | Xchanging Sol (BSE) | Reliance Capital Trustee | BUY | 2500000 | 108.00 |
| 06-Nov-2006 | Xchanging Sol (BSE) | Scandent Mauritius Limite | SELL | 3500000 | 108.31 |
| 28-Sep-2005 | Xchanging Sol (BSE) | Hsbc Financial Services M | SELL | 351154 | 212.98 |
| 08-Sep-2005 | Xchanging Sol (BSE) | Jf Asset Management Limit | SELL | 270000 | 254.81 |
| 08-Sep-2005 | Xchanging Sol (BSE) | Tata Trustee Co Pvt Ltd A | SELL | 157000 | 260.07 |
| 10-Jun-2005 | Xchanging Sol (BSE) | D V Narasinga Rao | SELL | 60000 | 220.00 |
| 10-Jun-2005 | Xchanging Sol (BSE) | Kalpathi S Aghorana | SELL | 275212 | 220.00 |
| 10-Jun-2005 | Xchanging Sol (BSE) | Kalpathi S Ganesh | SELL | 279813 | 220.07 |
| 10-Jun-2005 | Xchanging Sol (BSE) | Kalpathi S Suresh | SELL | 284975 | 220.03 |