Simplex Projects
BSE: 532877|NSE: SIMPLEX|ISIN: INE898F01018|SECTOR: Construction & Contracting - Civil
LIVE
BSE
May 22, 17:00
24.55
-2 (-7.53%)VOLUME 10,993
LIVE
NSE
May 22, 17:00
25.15
-1.5 (-5.63%) VOLUME 27,458
Bulk deals for Simplex Projects on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 09-Apr-2009 | Simplex Project (NSE) | Jm Financial Mutual Fund | BUY | 295000 | 53.20 |
| 09-Apr-2009 | Simplex Project (NSE) | Jm Financial Mutual Fund | SELL | 295000 | 53.20 |
| 01-Aug-2008 | Simplex Project (NSE) | Santosh Industries Limited | BUY | 100000 | 195.00 |
| 01-Aug-2008 | Simplex Project (NSE) | Lata Bhanshali | SELL | 100000 | 195.00 |
| 13-Aug-2007 | Simplex Project (NSE) | Neon Vinimay Pvt. Ltd. | BUY | 107000 | 282.61 |
| 13-Aug-2007 | Simplex Project (NSE) | Neon Vinimay Pvt. Ltd. | SELL | 107000 | 281.61 |
| 09-Aug-2007 | Simplex Project (NSE) | Prashant Jayantilal Patel | BUY | 110661 | 289.65 |
| 09-Aug-2007 | Simplex Project (NSE) | Prashant Jayantilal Patel | SELL | 110661 | 286.32 |
| 07-Aug-2007 | Simplex Project (BSE) | Sam Global Securities Limited | BUY | 91300 | 281.92 |
| 07-Aug-2007 | Simplex Project (BSE) | Sam Global Securities Limited | SELL | 91300 | 283.05 |
| 07-Aug-2007 | Simplex Project (NSE) | Fin Brains Securities (india) Ltd. | BUY | 103798 | 282.76 |
| 07-Aug-2007 | Simplex Project (NSE) | Manish Vrajlal Sarvaiya | BUY | 112507 | 286.45 |
| 07-Aug-2007 | Simplex Project (NSE) | Prashant Jayantilal Patel | BUY | 123378 | 287.58 |
| 07-Aug-2007 | Simplex Project (NSE) | Smc Global Securities Ltd. | BUY | 74958 | 282.67 |
| 07-Aug-2007 | Simplex Project (NSE) | Fin Brains Securities (india) Ltd. | SELL | 103798 | 282.86 |
| 07-Aug-2007 | Simplex Project (NSE) | Manish Vrajlal Sarvaiya | SELL | 112507 | 283.15 |
| 07-Aug-2007 | Simplex Project (NSE) | Prashant Jayantilal Patel | SELL | 123378 | 285.47 |
| 07-Aug-2007 | Simplex Project (NSE) | Smc Global Securities Ltd. | SELL | 73666 | 281.79 |
| 06-Aug-2007 | Simplex Project (BSE) | Sam Global Securities Ltd | BUY | 114348 | 263.24 |
| 06-Aug-2007 | Simplex Project (BSE) | Sam Global Securities Ltd | SELL | 114348 | 263.44 |
| 06-Aug-2007 | Simplex Project (NSE) | Smc Global Securities Ltd. | BUY | 85594 | 262.65 |
| 06-Aug-2007 | Simplex Project (NSE) | Dinesh Munjal | SELL | 67198 | 265.25 |
| 06-Aug-2007 | Simplex Project (NSE) | Neon Vinimay Pvt. Ltd. | SELL | 108351 | 263.82 |
| 06-Aug-2007 | Simplex Project (NSE) | Prashant Jayantilal Patel | SELL | 68221 | 271.52 |
| 06-Aug-2007 | Simplex Project (NSE) | Satya Financial Services Prop Adarsh Kumar Aggarwal | SELL | 137382 | 260.80 |
| 06-Aug-2007 | Simplex Project (NSE) | Smc Global Securities Ltd. | SELL | 85594 | 262.79 |
| 06-Aug-2007 | Simplex Project (NSE) | Dinesh Munjal | BUY | 67198 | 265.35 |
| 06-Aug-2007 | Simplex Project (NSE) | Neon Vinimay Pvt. Ltd. | BUY | 108351 | 263.74 |
| 06-Aug-2007 | Simplex Project (NSE) | Prashant Jayantilal Patel | BUY | 68221 | 270.65 |
| 06-Aug-2007 | Simplex Project (NSE) | Satya Financial Services Prop Adarsh Kumar Aggarwal | BUY | 137382 | 261.38 |
| 03-Aug-2007 | Simplex Project (BSE) | B K Shah And Co. | BUY | 110101 | 282.11 |
| 03-Aug-2007 | Simplex Project (BSE) | Consolidated Securities Ltd | SELL | 74238 | 274.71 |
| 03-Aug-2007 | Simplex Project (BSE) | Asset Alliance Sec Pvt Ltd | SELL | 75772 | 281.32 |
| 03-Aug-2007 | Simplex Project (BSE) | R.m.shares Trading Pvt Ltd | SELL | 168155 | 277.61 |
| 03-Aug-2007 | Simplex Project (BSE) | H.j.securities.pvt.ltd. | SELL | 182756 | 283.04 |
| 03-Aug-2007 | Simplex Project (BSE) | B K Shah And Co. | SELL | 110101 | 281.46 |
| 03-Aug-2007 | Simplex Project (BSE) | Winro Commercial India Ltd | BUY | 75000 | 279.14 |
| 03-Aug-2007 | Simplex Project (BSE) | Consolidated Securities Ltd | BUY | 74238 | 275.25 |
| 03-Aug-2007 | Simplex Project (BSE) | Asset Alliance Sec Pvt Ltd | BUY | 75772 | 280.75 |
| 03-Aug-2007 | Simplex Project (BSE) | R.m.shares Trading Pvt Ltd | BUY | 168155 | 278.30 |
| 03-Aug-2007 | Simplex Project (BSE) | H.j.securities.pvt.ltd. | BUY | 182756 | 282.72 |
| 03-Aug-2007 | Simplex Project (NSE) | Dinesh Munjal | BUY | 96709 | 277.83 |
| 03-Aug-2007 | Simplex Project (NSE) | Satya Financial Services Prop Adarsh Kumar Aggarwal | BUY | 90996 | 279.13 |
| 03-Aug-2007 | Simplex Project (NSE) | M Bakiyalakshmi | SELL | 71674 | 276.70 |
| 03-Aug-2007 | Simplex Project (NSE) | Fin Brains Securities (india) Ltd. | BUY | 92631 | 280.33 |
| 03-Aug-2007 | Simplex Project (NSE) | Smc Global Securities Ltd. | BUY | 114022 | 277.96 |
| 03-Aug-2007 | Simplex Project (NSE) | Mansukh Securities & Finance Ltd | SELL | 63003 | 276.58 |
| 03-Aug-2007 | Simplex Project (NSE) | G Ramakrishna | BUY | 76412 | 278.48 |
| 03-Aug-2007 | Simplex Project (NSE) | Transglobal Securities Ltd. | BUY | 147633 | 280.36 |
| 03-Aug-2007 | Simplex Project (NSE) | Nissar Brothers | SELL | 186818 | 278.30 |