Suzlon Energy
BSE: 532667|NSE: SUZLON|ISIN: INE040H01021|SECTOR: Infrastructure - General
LIVE
BSE
May 21, 10:29
14.29
-0.05 (-0.35%)VOLUME 180,692
LIVE
NSE
May 21, 10:29
14.30
-0.05 (-0.35%) VOLUME 502,289
Bulk deals for Suzlon Energy on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 28-Feb-2013 | Suzlon Energy (BSE) | V R TANTI HUF | SELL | 20950000 | 21.93 |
| 28-Feb-2013 | Suzlon Energy (BSE) | GIRISHBHAI RANCHODBHAI TANTI | SELL | 16000000 | 21.85 |
| 28-Feb-2013 | Suzlon Energy (BSE) | TANTI HOLDINGS PRIVATE LIMITED | SELL | 73000000 | 21.85 |
| 28-Feb-2013 | Suzlon Energy (BSE) | MORGAN STANLEY ASIA (SINGAPORE) PTE | BUY | 110289981 | 21.56 |
| 28-Feb-2013 | Suzlon Energy (NSE) | MORGAN STANLEY ASIA (SINGAPORE) PTE | BUY | 19567817 | 16.34 |
| 28-Feb-2013 | Suzlon Energy (NSE) | QUANT BROKING PRIVATE LIMITED | BUY | 8958409 | 24.06 |
| 28-Feb-2013 | Suzlon Energy (NSE) | ALIVE CONSULTANTS ALIVE | SELL | 27110668 | 20.03 |
| 28-Feb-2013 | Suzlon Energy (NSE) | BARCLAYS CAPITAL MAURITIUS LIMITED | SELL | 16172000 | 15.75 |
| 28-Feb-2013 | Suzlon Energy (NSE) | QUANT BROKING PRIVATE LIMITED | SELL | 17270627 | 15.98 |
| 28-Feb-2013 | Suzlon Energy (NSE) | SWISS FINANCE CORPORATION (MAURITIUS) LIMITED | SELL | 11297000 | 15.77 |
| 28-Feb-2013 | Suzlon Energy (NSE) | ALIVE CONSULTANTS ALIVE | BUY | 27110668 | 20.01 |
| 01-Feb-2013 | Suzlon Energy (NSE) | ALIVE CONSULTANTS ALIVE | BUY | 11404312 | 25.68 |
| 01-Feb-2013 | Suzlon Energy (NSE) | ALIVE CONSULTANTS ALIVE | SELL | 11404312 | 25.69 |
| 31-Jan-2013 | Suzlon Energy (NSE) | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 12923520 | 23.24 |
| 31-Jan-2013 | Suzlon Energy (NSE) | ALIVE CONSULTANTS ALIVE | BUY | 14618780 | 23.29 |
| 31-Jan-2013 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 18792093 | 23.42 |
| 31-Jan-2013 | Suzlon Energy (NSE) | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 12845520 | 23.10 |
| 31-Jan-2013 | Suzlon Energy (NSE) | ALIVE CONSULTANTS ALIVE | SELL | 14618780 | 23.30 |
| 31-Jan-2013 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 19130093 | 23.39 |
| 25-Jan-2013 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 16737189 | 20.39 |
| 25-Jan-2013 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 16116189 | 20.39 |
| 10-Jan-2013 | Suzlon Energy (NSE) | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 10518478 | 20.48 |
| 10-Jan-2013 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 11922003 | 20.46 |
| 10-Jan-2013 | Suzlon Energy (NSE) | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 8934242 | 20.53 |
| 10-Jan-2013 | Suzlon Energy (NSE) | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 10518478 | 20.52 |
| 10-Jan-2013 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 11935003 | 20.46 |
| 10-Jan-2013 | Suzlon Energy (NSE) | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 8934242 | 20.53 |
| 09-Jan-2013 | Suzlon Energy (NSE) | AMBIT SECURITIES BROKING PVT. LTD. | BUY | 8958183 | 19.61 |
| 09-Jan-2013 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 14205327 | 19.47 |
| 09-Jan-2013 | Suzlon Energy (NSE) | AMBIT SECURITIES BROKING PVT. LTD. | SELL | 8958183 | 19.62 |
| 09-Jan-2013 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 14205327 | 19.47 |
| 07-Jan-2013 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 9120029 | 18.87 |
| 07-Jan-2013 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 9120029 | 18.88 |
| 28-Dec-2012 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 18064075 | 19.33 |
| 28-Dec-2012 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 17519243 | 19.35 |
| 27-Dec-2012 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 9092237 | 17.97 |
| 27-Dec-2012 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 9092237 | 17.97 |
| 26-Dec-2012 | Suzlon Energy (NSE) | MORGAN STANLEY MAURITIUS COMPANY LTD | BUY | 32604569 | 16.75 |
| 26-Dec-2012 | Suzlon Energy (NSE) | TANTI HOLDINGS PRIVATE LIMITED | SELL | 9670000 | 16.84 |
| 03-Dec-2012 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 10713443 | 19.70 |
| 03-Dec-2012 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 10726443 | 19.71 |
| 30-Nov-2012 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 13914847 | 19.76 |
| 30-Nov-2012 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 13927847 | 19.76 |
| 29-Nov-2012 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 15666665 | 18.29 |
| 29-Nov-2012 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 15682564 | 18.29 |
| 27-Nov-2012 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 11205072 | 16.84 |
| 27-Nov-2012 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 11203100 | 16.84 |
| 31-May-2012 | Suzlon Energy (NSE) | ADROIT SHARE & STOCK BROKER PVT. LTD. | BUY | 9011424 | 18.79 |
| 31-May-2012 | Suzlon Energy (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 12892001 | 18.24 |
| 31-May-2012 | Suzlon Energy (NSE) | ADROIT SHARE & STOCK BROKER PVT. LTD. | SELL | 9011424 | 18.29 |