Mahindra Satyam
BSE: 500376|NSE: SATYAMCOMP|ISIN: INE275A01028|SECTOR: Computers - Software
LIVE
BSE
May 17, 17:00
107.45
-1.75 (-1.6%)VOLUME 890,465
LIVE
NSE
May 17, 17:00
107.75
-1.7 (-1.55%) VOLUME 4,239,443
Bulk deals for Mahindra Satyam on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 19-Mar-2012 | Mahindra Satyam (NSE) | RELIANCE CAPITAL TRUSTEE COMPANY LTD A/C RELIANCE GROWTH FUN | BUY | 12960000 | 67.50 |
| 19-Mar-2012 | Mahindra Satyam (NSE) | CITIBANK NYADR-SATYAM COMP LTD | SELL | 14091488 | 67.52 |
| 13-Nov-2009 | Mahindra Satyam (BSE) | Nomura Mauritius Limited | BUY | 22033190 | 112.50 |
| 13-Nov-2009 | Mahindra Satyam (BSE) | Larsen Toubro Limited | SELL | 27243414 | 112.52 |
| 04-Jun-2009 | Mahindra Satyam (NSE) | Transglobal Securities Ltd. | BUY | 4960307 | 71.53 |
| 04-Jun-2009 | Mahindra Satyam (NSE) | Transglobal Securities Ltd. | SELL | 4961807 | 71.50 |
| 03-Jun-2009 | Mahindra Satyam (BSE) | Transglobal Securities Ltd. | BUY | 5197905 | 66.55 |
| 03-Jun-2009 | Mahindra Satyam (BSE) | Transglobal Securities Ltd. | SELL | 5197904 | 66.59 |
| 03-Jun-2009 | Mahindra Satyam (NSE) | Om Investments | BUY | 6786346 | 66.60 |
| 03-Jun-2009 | Mahindra Satyam (NSE) | Transglobal Securities Ltd. | BUY | 4914467 | 66.61 |
| 03-Jun-2009 | Mahindra Satyam (NSE) | Om Investments | SELL | 6786346 | 66.64 |
| 03-Jun-2009 | Mahindra Satyam (NSE) | Transglobal Securities Ltd. | SELL | 4912968 | 66.65 |
| 02-Jun-2009 | Mahindra Satyam (BSE) | Transglobal Securities Ltd. | BUY | 6211098 | 61.77 |
| 02-Jun-2009 | Mahindra Satyam (BSE) | Transglobal Securities Ltd. | SELL | 6211098 | 61.84 |
| 02-Jun-2009 | Mahindra Satyam (NSE) | Om Investments | BUY | 6415254 | 62.15 |
| 02-Jun-2009 | Mahindra Satyam (NSE) | Transglobal Securities Ltd. | BUY | 5873887 | 61.87 |
| 02-Jun-2009 | Mahindra Satyam (NSE) | Om Investments | SELL | 6415254 | 62.19 |
| 02-Jun-2009 | Mahindra Satyam (NSE) | Transglobal Securities Ltd. | SELL | 5873897 | 61.88 |
| 22-May-2009 | Mahindra Satyam (BSE) | Transglobal Securities Ltd. | BUY | 4922061 | 51.81 |
| 22-May-2009 | Mahindra Satyam (BSE) | Transglobal Securities Ltd. | SELL | 4924061 | 51.79 |
| 22-May-2009 | Mahindra Satyam (NSE) | Transglobal Securities Ltd. | BUY | 5015401 | 51.74 |
| 22-May-2009 | Mahindra Satyam (NSE) | Transglobal Securities Ltd. | SELL | 5015401 | 51.83 |
| 13-Apr-2009 | Mahindra Satyam (NSE) | Om Investments | BUY | 6243714 | 51.77 |
| 13-Apr-2009 | Mahindra Satyam (NSE) | Transglobal Securities Ltd. | BUY | 5014060 | 51.43 |
| 13-Apr-2009 | Mahindra Satyam (NSE) | Om Investments | SELL | 6243714 | 51.81 |
| 13-Apr-2009 | Mahindra Satyam (NSE) | Transglobal Securities Ltd. | SELL | 5014060 | 51.46 |
| 09-Apr-2009 | Mahindra Satyam (NSE) | Transglobal Securities Ltd. | BUY | 4143134 | 47.16 |
| 09-Apr-2009 | Mahindra Satyam (NSE) | Transglobal Securities Ltd. | SELL | 4143134 | 47.23 |
| 06-Apr-2009 | Mahindra Satyam (NSE) | Transglobal Securities Ltd. | BUY | 4552724 | 44.96 |
| 06-Apr-2009 | Mahindra Satyam (NSE) | Transglobal Securities Ltd. | SELL | 4537774 | 44.97 |
| 12-Mar-2009 | Mahindra Satyam (BSE) | Opg Securities P Ltd | BUY | 3966061 | 49.38 |
| 12-Mar-2009 | Mahindra Satyam (BSE) | Opg Securities P Ltd | SELL | 3966061 | 49.46 |
| 12-Mar-2009 | Mahindra Satyam (NSE) | Om Investments | BUY | 3779924 | 49.05 |
| 12-Mar-2009 | Mahindra Satyam (NSE) | Om Investments | SELL | 3779924 | 49.09 |
| 27-Feb-2009 | Mahindra Satyam (NSE) | Fidelity | BUY | 3670040 | 42.27 |
| 03-Feb-2009 | Mahindra Satyam (NSE) | Om Investments | BUY | 3430683 | 56.16 |
| 03-Feb-2009 | Mahindra Satyam (NSE) | Om Investments | SELL | 3430683 | 56.21 |
| 02-Feb-2009 | Mahindra Satyam (NSE) | Transglobal Securities Ltd. | BUY | 3483861 | 57.65 |
| 02-Feb-2009 | Mahindra Satyam (NSE) | Transglobal Securities Ltd. | SELL | 3484661 | 57.78 |
| 30-Jan-2009 | Mahindra Satyam (NSE) | Fidelity | BUY | 5866704 | 50.90 |
| 29-Jan-2009 | Mahindra Satyam (BSE) | Opg Securities P Ltd | BUY | 6105051 | 50.99 |
| 29-Jan-2009 | Mahindra Satyam (BSE) | H.j. Securities Pvt. Ltd. | BUY | 5903105 | 50.77 |
| 29-Jan-2009 | Mahindra Satyam (BSE) | Opg Securities P Ltd | SELL | 6105051 | 51.10 |
| 29-Jan-2009 | Mahindra Satyam (BSE) | H.j. Securities Pvt. Ltd. | SELL | 5903105 | 51.32 |
| 29-Jan-2009 | Mahindra Satyam (NSE) | Latin Manharlal Securities Pvt. Ltd. | SELL | 3375549 | 51.18 |
| 29-Jan-2009 | Mahindra Satyam (NSE) | P R B Securities Private Ltd | SELL | 6738262 | 50.74 |
| 29-Jan-2009 | Mahindra Satyam (NSE) | Transglobal Securities Ltd. | SELL | 4160232 | 51.21 |
| 29-Jan-2009 | Mahindra Satyam (NSE) | Value & Worth | SELL | 9134599 | 53.22 |
| 29-Jan-2009 | Mahindra Satyam (NSE) | Asit C Mehta Investment Interrmediates Ltd | BUY | 3502658 | 51.37 |
| 29-Jan-2009 | Mahindra Satyam (NSE) | C D Integrated Services Ltd | BUY | 3767153 | 50.77 |