R Systems International
BSE: 532735|NSE: RSYSTEMS|ISIN: INE411H01024|SECTOR: Computers - Software Medium/Small
LIVE
BSE
May 24, 17:00
225.90
4.65 (2.1%)VOLUME 1,016
LIVE
NSE
May 24, 17:00
224.95
1.85 (0.83%) VOLUME 14,805
Bulk deals for R Systems International on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 18-Apr-2013 | R Systems Intl (NSE) | BHAVOOK TRIPATHI | BUY | 71431 | 229.98 |
| 15-Dec-2011 | R Systems Intl (BSE) | BHAVOOK TRIPATHI | BUY | 201410 | 117.03 |
| 15-Dec-2011 | R Systems Intl (BSE) | PRABHAKARRAO MAHABLESHWAR BANTWAL | SELL | 159805 | 117.03 |
| 15-Dec-2011 | R Systems Intl (NSE) | BHAVOOK TRIPATHI | BUY | 722732 | 118.11 |
| 15-Dec-2011 | R Systems Intl (NSE) | MANMOHAN S PASSI | SELL | 295975 | 119.75 |
| 15-Dec-2011 | R Systems Intl (NSE) | PRABHAKARRAO MAHABLESHWAR BANTWAL | SELL | 380387 | 117.00 |
| 29-Nov-2011 | R Systems Intl (NSE) | BHAVOOK TRIPATHI | BUY | 205210 | 121.95 |
| 29-Nov-2011 | R Systems Intl (NSE) | PAREKH INTEGRATED SERVICES PVT. LTD. | SELL | 164183 | 122.01 |
| 03-Nov-2011 | R Systems Intl (BSE) | BHAVOOK TRIPATHI | BUY | 229900 | 110.00 |
| 03-Nov-2011 | R Systems Intl (BSE) | GE CAPITAL MAURITIUS EQUITY INVESTMENT | SELL | 230000 | 110.00 |
| 31-Oct-2011 | R Systems Intl (BSE) | BHAVOOK TRIPATHI | BUY | 86761 | 110.82 |
| 31-Oct-2011 | R Systems Intl (NSE) | BHAVOOK TRIPATHI | BUY | 89758 | 110.60 |
| 29-Jul-2011 | R Systems Intl (BSE) | PRABHAKARRAO MAHABLESHWAR BANTWAL | BUY | 126376 | 106.05 |
| 29-Jul-2011 | R Systems Intl (BSE) | BHAVOOK TRIPATHI | BUY | 126050 | 105.79 |
| 29-Jul-2011 | R Systems Intl (BSE) | BHAVOOK TRIPATHI | SELL | 126050 | 106.05 |
| 29-Jul-2011 | R Systems Intl (NSE) | PRABHAKARRAO MAHABLESHWAR BANTWAL | BUY | 144124 | 106.10 |
| 29-Jul-2011 | R Systems Intl (NSE) | TRIPATHI BHAVOOK | BUY | 144445 | 105.64 |
| 29-Jul-2011 | R Systems Intl (NSE) | TRIPATHI BHAVOOK | SELL | 144445 | 106.10 |
| 09-Dec-2010 | R Systems Intl (NSE) | Brubeck Resources Pvt. Ltd | SELL | 179227 | 124.50 |
| 09-Dec-2010 | R Systems Intl (NSE) | Parekh Integrated Services Pvt. Ltd. | BUY | 186700 | 124.50 |
| 23-Nov-2010 | R Systems Intl (BSE) | Bhavook Tripathi | BUY | 100000 | 115.00 |
| 23-Nov-2010 | R Systems Intl (BSE) | Manmohan Passi | SELL | 100000 | 115.00 |
| 22-Sep-2010 | R Systems Intl (NSE) | Tripathi Bhavook | BUY | 381904 | 100.80 |
| 22-Sep-2010 | R Systems Intl (NSE) | Tripathi Santosh | SELL | 381904 | 100.80 |
| 11-Aug-2010 | R Systems Intl (BSE) | Santosh Tripathi | BUY | 93136 | 90.39 |
| 11-Aug-2010 | R Systems Intl (BSE) | Bhavook Tripathi | SELL | 64024 | 91.46 |
| 11-Aug-2010 | R Systems Intl (NSE) | Tripathi Santosh | BUY | 116174 | 90.50 |
| 11-Aug-2010 | R Systems Intl (NSE) | Tripathi Bhavook | SELL | 64025 | 90.61 |
| 11-Aug-2010 | R Systems Intl (NSE) | Tripathi Santosh | SELL | 5674 | 90.68 |
| 11-Jan-2010 | R Systems Intl (NSE) | Naresh Kumar Huf | BUY | 71944 | 120.52 |
| 11-Jan-2010 | R Systems Intl (NSE) | Naresh Kumar Huf | SELL | 112218 | 119.87 |
| 08-Jan-2010 | R Systems Intl (BSE) | Naresh Kumar Huf | BUY | 72316 | 104.56 |
| 08-Jan-2010 | R Systems Intl (NSE) | Vcustomer Services India Pvt Ltd | SELL | 68477 | 99.63 |
| 04-Sep-2009 | R Systems Intl (BSE) | Manish Vrajlal Sarvaiya | BUY | 62014 | 95.28 |
| 04-Sep-2009 | R Systems Intl (BSE) | Manish Vrajlal Sarvaiya | SELL | 62014 | 95.37 |
| 04-Sep-2009 | R Systems Intl (NSE) | Manish Vrajlal Sarvaiya | BUY | 150888 | 95.72 |
| 04-Sep-2009 | R Systems Intl (NSE) | Bhavook Tripathi | SELL | 72490 | 94.91 |
| 04-Sep-2009 | R Systems Intl (NSE) | Manish Vrajlal Sarvaiya | SELL | 150888 | 95.52 |
| 28-Jul-2009 | R Systems Intl (NSE) | Bhavook Tripathi | SELL | 69944 | 73.64 |
| 03-Apr-2008 | R Systems Intl (BSE) | Bhavook Tripathi | BUY | 165277 | 78.07 |
| 03-Apr-2008 | R Systems Intl (BSE) | Ralph Henry Kenney | SELL | 165050 | 78.00 |
| 12-Mar-2008 | R Systems Intl (BSE) | Anmol Finpro Pvt Ltd | BUY | 170000 | 93.95 |
| 12-Mar-2008 | R Systems Intl (BSE) | Fe Securities Pvt Ltd | SELL | 169587 | 93.95 |
| 30-Oct-2007 | R Systems Intl (BSE) | Intel Capital Corporation Fdi Account | SELL | 101217 | 92.05 |
| 30-Oct-2007 | R Systems Intl (NSE) | Intel Capital Corporation Fdi Account | SELL | 175000 | 92.52 |
| 04-Sep-2007 | R Systems Intl (NSE) | Intel Capital Corporation Fdi Account | SELL | 78641 | 102.84 |
| 07-Feb-2007 | R Systems Intl (NSE) | Asit C Mehta Investment Interrmediates Ltd | SELL | 100419 | 212.35 |
| 07-Feb-2007 | R Systems Intl (NSE) | Asit C Mehta Investment Interrmediates Ltd | BUY | 100419 | 212.37 |
| 30-Nov-2006 | R Systems Intl (BSE) | Jmp Securities Pvt. Ltd. | BUY | 108316 | 209.00 |
| 30-Nov-2006 | R Systems Intl (BSE) | Jmp Securities Pvt. Ltd. | SELL | 95666 | 209.00 |