Raj Oil Mills
BSE: 533093|NSE: RAJOIL|ISIN: INE294G01018|SECTOR: Edible Oils & Solvent Extraction
LIVE
BSE
, 16:01
2.17
0.08 (3.83%)VOLUME 62,734
LIVE
NSE
, 16:01
2.20
0.15 (7.32%) VOLUME 147,827
Bulk deals for Raj Oil Mills on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 11-Dec-2012 | Raj Oil Mills (NSE) | SHARE HOUSE (P) LTD. | BUY | 397172 | 3.90 |
| 11-Dec-2012 | Raj Oil Mills (NSE) | SHARE HOUSE (P) LTD. | SELL | 352280 | 3.91 |
| 04-Dec-2012 | Raj Oil Mills (NSE) | OFFERLINK INFRAPROJECTS PRIVATELIMITED | BUY | 832900 | 3.70 |
| 04-Dec-2012 | Raj Oil Mills (NSE) | SHARE HOUSE (P) LTD. | BUY | 782645 | 3.75 |
| 04-Dec-2012 | Raj Oil Mills (NSE) | OFFERLINK INFRAPROJECTS PRIVATELIMITED | SELL | 928951 | 3.72 |
| 04-Dec-2012 | Raj Oil Mills (NSE) | SHARE HOUSE (P) LTD. | SELL | 742645 | 3.67 |
| 30-Nov-2012 | Raj Oil Mills (BSE) | GAJANAN ENTERPRISES | SELL | 550 | 4.33 |
| 30-Nov-2012 | Raj Oil Mills (BSE) | GAJANAN ENTERPRISES | BUY | 485 | 4.03 |
| 20-Nov-2012 | Raj Oil Mills (BSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | SELL | 453 | 3.27 |
| 20-Nov-2012 | Raj Oil Mills (BSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | BUY | 453 | 3.29 |
| 19-Nov-2012 | Raj Oil Mills (BSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | SELL | 834 | 3.46 |
| 19-Nov-2012 | Raj Oil Mills (BSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | BUY | 834 | 3.48 |
| 19-Nov-2012 | Raj Oil Mills (BSE) | SHARE HOUSE PRIVATE LIMITED | SELL | 561 | 3.47 |
| 19-Nov-2012 | Raj Oil Mills (BSE) | SHARE HOUSE PRIVATE LIMITED | BUY | 561 | 3.45 |
| 16-Nov-2012 | Raj Oil Mills (BSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | SELL | 407 | 3.62 |
| 16-Nov-2012 | Raj Oil Mills (BSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | BUY | 407 | 3.63 |
| 16-Nov-2012 | Raj Oil Mills (NSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | BUY | 513326 | 3.70 |
| 16-Nov-2012 | Raj Oil Mills (NSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | SELL | 513326 | 3.66 |
| 15-Nov-2012 | Raj Oil Mills (NSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | BUY | 374969 | 3.82 |
| 15-Nov-2012 | Raj Oil Mills (NSE) | SHARE HOUSE (P) LTD. | BUY | 385925 | 3.83 |
| 15-Nov-2012 | Raj Oil Mills (NSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | SELL | 374969 | 3.93 |
| 15-Nov-2012 | Raj Oil Mills (NSE) | SHARE HOUSE (P) LTD. | SELL | 344925 | 3.85 |
| 12-Nov-2012 | Raj Oil Mills (NSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | BUY | 596103 | 3.90 |
| 12-Nov-2012 | Raj Oil Mills (NSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | SELL | 596103 | 3.84 |
| 09-Nov-2012 | Raj Oil Mills (BSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | SELL | 564 | 3.99 |
| 09-Nov-2012 | Raj Oil Mills (BSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | BUY | 564 | 4.05 |
| 09-Nov-2012 | Raj Oil Mills (NSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | BUY | 705921 | 4.25 |
| 09-Nov-2012 | Raj Oil Mills (NSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | SELL | 705921 | 4.03 |
| 08-Nov-2012 | Raj Oil Mills (NSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | BUY | 629449 | 4.34 |
| 08-Nov-2012 | Raj Oil Mills (NSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | SELL | 629449 | 4.22 |
| 01-Nov-2012 | Raj Oil Mills (NSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | BUY | 629720 | 4.31 |
| 01-Nov-2012 | Raj Oil Mills (NSE) | SHARE HOUSE (P) LTD. | BUY | 457003 | 4.40 |
| 01-Nov-2012 | Raj Oil Mills (NSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | SELL | 629720 | 4.40 |
| 01-Nov-2012 | Raj Oil Mills (NSE) | SHARE HOUSE (P) LTD. | SELL | 457003 | 4.34 |
| 29-Oct-2012 | Raj Oil Mills (BSE) | RONAK SATISH KUMAR SHAH | SELL | 725 | 4.50 |
| 29-Oct-2012 | Raj Oil Mills (BSE) | RONAK SATISH KUMAR SHAH | BUY | 725 | 4.54 |
| 29-Oct-2012 | Raj Oil Mills (NSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | BUY | 1510767 | 4.97 |
| 29-Oct-2012 | Raj Oil Mills (NSE) | RONAK SATISHKUMAR SHAH | BUY | 1122154 | 4.72 |
| 29-Oct-2012 | Raj Oil Mills (NSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | SELL | 1510767 | 4.70 |
| 29-Oct-2012 | Raj Oil Mills (NSE) | RONAK SATISHKUMAR SHAH | SELL | 1122154 | 4.54 |
| 25-Oct-2012 | Raj Oil Mills (BSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | SELL | 445 | 4.99 |
| 25-Oct-2012 | Raj Oil Mills (BSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | BUY | 450 | 5.06 |
| 25-Oct-2012 | Raj Oil Mills (NSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | BUY | 941372 | 5.47 |
| 25-Oct-2012 | Raj Oil Mills (NSE) | SYNDICATE NIRMAN PVT.LTD. | BUY | 1150000 | 5.15 |
| 25-Oct-2012 | Raj Oil Mills (NSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | SELL | 941372 | 5.13 |
| 25-Oct-2012 | Raj Oil Mills (NSE) | SYNDICATE NIRMAN PVT.LTD. | SELL | 1150000 | 4.97 |
| 23-Oct-2012 | Raj Oil Mills (NSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | BUY | 723214 | 5.34 |
| 23-Oct-2012 | Raj Oil Mills (NSE) | SHARE HOUSE (P) LTD. | BUY | 393703 | 5.43 |
| 23-Oct-2012 | Raj Oil Mills (NSE) | BLACKHORSEMEDIA ANDENTERTAINMENT PRIVATELIMITED | SELL | 723214 | 5.43 |
| 23-Oct-2012 | Raj Oil Mills (NSE) | SHARE HOUSE (P) LTD. | SELL | 400406 | 5.34 |