Rasoi
BSE: 507649|ISIN: INE349E01015|SECTOR: Vanaspati/Oils
LIVE
BSE
May 17, 17:00
400.00
10 (2.56%)VOLUME 1
Rasoi is not listed on NSE
Bulk deals for Rasoi on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 15-Nov-2011 | Rasoi (BSE) | DALMIA SECURITIES PRIVATE LIMITED | BUY | 24882 | 317.14 |
| 15-Nov-2011 | Rasoi (BSE) | SHREE NATH KAPOOR | SELL | 23950 | 313.30 |
| 16-Aug-2010 | Rasoi (BSE) | Leaders Healthcare Private Limited | BUY | 68592 | 304.22 |
| 16-Aug-2010 | Rasoi (BSE) | Sumitra Devi Mody | SELL | 68592 | 304.16 |
| 13-Aug-2010 | Rasoi (BSE) | Sumitra Devi Mody | SELL | 16020 | 293.99 |
| 13-Aug-2010 | Rasoi (BSE) | Leaders Healthcare Private Limited | BUY | 16020 | 294.07 |
| 09-Aug-2010 | Rasoi (BSE) | Bnk Capital Markets Limited | SELL | 10000 | 360.67 |
| 19-Apr-2010 | Rasoi (BSE) | Bnk Capital Markets Limited | BUY | 12800 | 312.50 |
| 19-Apr-2010 | Rasoi (BSE) | Rajyashree Chaudhuri | SELL | 12800 | 312.50 |
| 26-Mar-2010 | Rasoi (BSE) | Bnk Capital Markets Limited | BUY | 43928 | 312.41 |
| 26-Mar-2010 | Rasoi (BSE) | Rajyashree Chaudhuri | SELL | 43200 | 312.40 |
| 31-Dec-2009 | Rasoi (BSE) | Gitadevi Dalmia | BUY | 15482 | 290.51 |
| 31-Dec-2009 | Rasoi (BSE) | Followel Engineering Ltd | SELL | 15500 | 290.51 |
| 12-May-2009 | Rasoi (BSE) | United Machine Co Limited | BUY | 69000 | 289.06 |
| 12-May-2009 | Rasoi (BSE) | Gitadevidalmia | BUY | 91000 | 290.84 |
| 12-May-2009 | Rasoi (BSE) | Followel Engineering Limited | BUY | 175000 | 288.10 |
| 12-May-2009 | Rasoi (BSE) | Adityashroff | BUY | 47700 | 295.36 |
| 12-May-2009 | Rasoi (BSE) | Gemini Vintrade Pvt. Ltd. | SELL | 37500 | 293.54 |
| 12-May-2009 | Rasoi (BSE) | Tejaswi Vinimay Pvt Ltd | SELL | 56000 | 290.94 |
| 12-May-2009 | Rasoi (BSE) | Bsr Finance & Constructions Ltd | SELL | 25500 | 288.21 |
| 12-May-2009 | Rasoi (BSE) | Jaideephalwasiya | SELL | 250208 | 288.88 |
| 24-Mar-2009 | Rasoi (BSE) | J L Morison India Limited | BUY | 16214 | 407.82 |
| 23-Mar-2009 | Rasoi (BSE) | J L Morison India Limited | BUY | 29883 | 383.42 |
| 23-Jan-2009 | Rasoi (BSE) | Tejaswi Vinimay Pvt Ltd | BUY | 10000 | 342.50 |
| 22-Jan-2009 | Rasoi (BSE) | Tejaswi Vinimay Pvt Ltd | BUY | 10000 | 348.70 |
| 20-Jan-2009 | Rasoi (BSE) | Trincas Agencies And Commerce | BUY | 10000 | 342.15 |
| 20-Jan-2009 | Rasoi (BSE) | Tejaswi Vinimay Pvt Ltd | BUY | 10000 | 342.30 |
| 27-Mar-2008 | Rasoi (BSE) | Prism Impex Private Limited | SELL | 65000 | 374.99 |
| 22-Jun-2007 | Rasoi (BSE) | Prism Impex Pvt Ltd | BUY | 65000 | 232.20 |
| 22-Jun-2007 | Rasoi (BSE) | Manu Stock Broking P Ltd | SELL | 17525 | 232.20 |
| 22-Jun-2007 | Rasoi (BSE) | Hi Tech Designs P Ltd | SELL | 16982 | 232.20 |
| 22-Jun-2007 | Rasoi (BSE) | Doyen Marketing P Ltd | SELL | 30668 | 232.20 |
| 21-Jun-2007 | Rasoi (BSE) | Manu Stock Broking Pvt Ltd | SELL | 9967 | 220.25 |
| 21-Jun-2007 | Rasoi (BSE) | Asl Vyapar Pvt Ltd | SELL | 10000 | 220.25 |
| 04-Jun-2007 | Rasoi (BSE) | Boast Commercial Pvt Ltd | BUY | 19019 | 205.30 |
| 04-Jun-2007 | Rasoi (BSE) | Pallavi Chaudhry | BUY | 17000 | 205.25 |
| 25-Aug-2006 | Rasoi (BSE) | Manu Vyapar P Ltd | SELL | 15000 | 372.87 |
| 28-Mar-2006 | Rasoi (BSE) | Ankita Vishal Shah | SELL | 10037 | 217.07 |
| 28-Mar-2006 | Rasoi (BSE) | Ankita Vishal Shah | BUY | 10037 | 239.93 |
| 28-Sep-2005 | Rasoi (BSE) | Ashok Chaudhary | SELL | 13497 | 175.26 |
| 28-Sep-2005 | Rasoi (BSE) | Pallavi Chowdhury | SELL | 15315 | 175.01 |
| 19-Aug-2005 | Rasoi (BSE) | Pallavi Chowdhury | BUY | 14463 | 160.55 |
| 20-Jul-2005 | Rasoi (BSE) | Pallavi Chowdhury | SELL | 9371 | 142.00 |
| 15-Jun-2005 | Rasoi (BSE) | Merril Financial Ltd | SELL | 12870 | 154.37 |
| 15-Jun-2005 | Rasoi (BSE) | Rajyovars Capital Pvt. Lt | SELL | 12386 | 150.41 |
| 09-Jun-2005 | Rasoi (BSE) | Jaideep Halwasiya | BUY | 25418 | 119.92 |
| 23-May-2005 | Rasoi (BSE) | Jyoti Vardhan Sonthalia H | BUY | 5000 | 111.00 |
| 23-May-2005 | Rasoi (BSE) | Shankar Lal Saraf | BUY | 10000 | 115.24 |
| 19-May-2005 | Rasoi (BSE) | Merril Financial Ltd. | BUY | 15000 | 84.15 |