PTC India
BSE: 532524|NSE: PTC|ISIN: INE877F01012|SECTOR: Trading
LIVE
BSE
May 21, 13:18
58.40
-2.05 (-3.39%)VOLUME 136,444
LIVE
NSE
May 21, 13:18
58.45
-1.85 (-3.07%) VOLUME 891,304
Bulk deals for PTC India on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 27-Jul-2011 | PTC India (NSE) | DEUTSCHE SECURITIES MAURITIUS LIMITED | BUY | 1516000 | 82.03 |
| 31-Dec-2009 | PTC India (NSE) | Hsbc Global Investment Fu Nds Mauritius Ltd | SELL | 1682891 | 113.74 |
| 28-Aug-2009 | PTC India (BSE) | T Rowe Price New Asia Fund | SELL | 2698500 | 96.78 |
| 28-Aug-2009 | PTC India (NSE) | T Rowe Price International Inc. A/c T Rowe Price New Asia F | SELL | 2226687 | 96.83 |
| 21-May-2009 | PTC India (BSE) | Bajaj Alliance Life Insurance | SELL | 1483458 | 82.65 |
| 21-May-2009 | PTC India (NSE) | Bajaj Alliance Life Insurance | SELL | 2149775 | 82.20 |
| 18-Sep-2008 | PTC India (BSE) | Morgan Stanley Mauritius Company Limited | SELL | 1449612 | 65.50 |
| 18-Jun-2008 | PTC India (BSE) | Morgan Stanley Mauritius Company Limited | SELL | 2000000 | 87.50 |
| 18-Jun-2008 | PTC India (NSE) | Morgan Stanley Mauritius Company Ltd | BUY | 1080124 | 87.71 |
| 18-Jun-2008 | PTC India (NSE) | Morgan Stanley Mauritius Company Ltd | SELL | 2000000 | 87.50 |
| 15-Feb-2008 | PTC India (NSE) | Morgan Stanley Dean Witter Mauritius Co. Ltd | BUY | 2533713 | 114.30 |
| 15-Feb-2008 | PTC India (NSE) | Abn Amro Bank N.v. London Branch | SELL | 2534000 | 114.30 |
| 23-Jan-2008 | PTC India (NSE) | Rel Cap Trustee Co Ltd A/c Rel Eq Opp Fund | BUY | 5216176 | 120.00 |
| 23-Jan-2008 | PTC India (NSE) | Quantum M Limited | SELL | 5220000 | 120.00 |
| 01-Jan-2008 | PTC India (NSE) | Prudential Icici Mutual Fund | SELL | 960000 | 159.85 |
| 06-Nov-2007 | PTC India (NSE) | Templeton Mutual Fund A/c Franklin India Prima Fund | BUY | 780000 | 165.73 |
| 10-Oct-2007 | PTC India (NSE) | Reliance Capital Trustee Co Ltd | BUY | 838160 | 89.87 |
| 09-Apr-2007 | PTC India (NSE) | Morgan Stanley And Co International Limited A/c Morgan Stanl | BUY | 850000 | 60.00 |
| 20-Dec-2006 | PTC India (NSE) | Ubs Securities Asia Ltd A/c Swi | BUY | 770000 | 52.00 |
| 19-Dec-2006 | PTC India (BSE) | Ubs Securities Asia Ltd | BUY | 801000 | 51.53 |
| 19-Dec-2006 | PTC India (NSE) | Ubs Securities Asia Ltd A/c Swi | BUY | 855000 | 51.56 |
| 21-Nov-2006 | PTC India (NSE) | Prudential Asset Mgt (sing) Ld | BUY | 3000000 | 48.80 |
| 21-Nov-2006 | PTC India (NSE) | Dnb Asset Management (asia) Ltd | SELL | 3000000 | 48.80 |