Onward Technologies
BSE: 517536|NSE: ONWARDTEC|ISIN: INE229A01017|SECTOR: Computers - Software Medium/Small
LIVE
BSE
May 24, 17:00
38.20
-0.2 (-0.52%)VOLUME 2,631
LIVE
NSE
May 24, 17:00
37.95
-0.25 (-0.65%) VOLUME 1,523
Bulk deals for Onward Technologies on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 18-Jan-2011 | Onward Tech (BSE) | Tejing Dalpatbhai Patel | SELL | 71717 | 49.99 |
| 13-Jan-2011 | Onward Tech (NSE) | Tejing Dalpatbhai Patel | BUY | 49323 | 53.74 |
| 13-Jan-2011 | Onward Tech (NSE) | Tejing Dalpatbhai Patel | SELL | 72000 | 53.63 |
| 12-Jan-2011 | Onward Tech (NSE) | Tejing Dalpatbhai Patel | SELL | 84895 | 54.95 |
| 12-Jan-2011 | Onward Tech (NSE) | Tejing Dalpatbhai Patel | BUY | 74745 | 54.30 |
| 11-Jan-2011 | Onward Tech (BSE) | Nanubhai Dahyabhai Umeda | BUY | 69766 | 52.36 |
| 11-Jan-2011 | Onward Tech (BSE) | Nanubhai Dahyabhai Umeda | SELL | 69766 | 52.50 |
| 11-Jan-2011 | Onward Tech (NSE) | Tejing Dalpatbhai Patel | BUY | 88581 | 52.57 |
| 11-Jan-2011 | Onward Tech (NSE) | Tejing Dalpatbhai Patel | SELL | 51246 | 52.37 |
| 02-Jul-2010 | Onward Tech (BSE) | Bp Fintrade Private Limited | BUY | 70083 | 36.15 |
| 02-Jul-2010 | Onward Tech (BSE) | Bp Fintrade Private Limited | SELL | 69495 | 36.10 |
| 02-Jul-2010 | Onward Tech (NSE) | Bp Fintrade Private Limited | BUY | 92735 | 36.25 |
| 02-Jul-2010 | Onward Tech (NSE) | Bp Fintrade Private Limited | SELL | 74390 | 36.23 |
| 29-Jun-2010 | Onward Tech (BSE) | R B K Share Broking Limited | SELL | 71707 | 28.69 |
| 29-Jun-2010 | Onward Tech (NSE) | R.b.k. Share Broking Ltd. | BUY | 68974 | 28.60 |
| 29-Jun-2010 | Onward Tech (NSE) | R.b.k. Share Broking Ltd. | SELL | 54643 | 28.74 |
| 28-Jun-2010 | Onward Tech (BSE) | Bp Fintrade Private Limited | BUY | 91100 | 28.20 |
| 28-Jun-2010 | Onward Tech (BSE) | Hitesh Shashikant Jhaveri | SELL | 79474 | 27.41 |
| 28-Jun-2010 | Onward Tech (BSE) | Bp Fintrade Private Limited | SELL | 84088 | 28.18 |
| 06-Oct-2008 | Onward Tech (BSE) | Anil Singhvi | BUY | 122623 | 16.75 |
| 06-Oct-2008 | Onward Tech (BSE) | Anagha Investment Pvt Ltd | SELL | 122623 | 16.75 |
| 10-Dec-2007 | Onward Tech (NSE) | Astute Commodities & Derivatives Pvt Ltd | BUY | 81307 | 48.61 |
| 10-Dec-2007 | Onward Tech (NSE) | Setu Securities Pvt.ltd. | BUY | 63306 | 49.12 |
| 10-Dec-2007 | Onward Tech (NSE) | Astute Commodities & Derivatives Pvt Ltd | SELL | 81737 | 48.22 |
| 10-Dec-2007 | Onward Tech (NSE) | Setu Securities Pvt.ltd. | SELL | 30026 | 48.30 |
| 07-Jun-2007 | Onward Tech (BSE) | Marshal Asia Capital Limited | SELL | 67400 | 41.68 |
| 08-Dec-2006 | Onward Tech (BSE) | Uttam Financial Services | BUY | 65752 | 80.69 |
| 08-Dec-2006 | Onward Tech (BSE) | Uttam Financial Services | SELL | 65752 | 80.60 |
| 09-Nov-2006 | Onward Tech (NSE) | Indus Portfolio (p) Ltd. | BUY | 55004 | 72.75 |
| 09-Nov-2006 | Onward Tech (NSE) | Indus Portfolio (p) Ltd. | SELL | 55004 | 72.89 |
| 08-Nov-2006 | Onward Tech (BSE) | Jmp Securities Pvt Ltd | BUY | 98866 | 65.00 |
| 08-Nov-2006 | Onward Tech (BSE) | Jmp Securities Pvt Ltd | SELL | 87866 | 64.70 |
| 08-Nov-2006 | Onward Tech (NSE) | Govindlal M Parikh | BUY | 60000 | 62.22 |
| 08-Nov-2006 | Onward Tech (NSE) | Govindlal M Parikh | SELL | 10000 | 65.90 |
| 09-Dec-2005 | Onward Tech (BSE) | Onward Computer Technolog | BUY | 525000 | 74.50 |
| 09-Dec-2005 | Onward Tech (BSE) | Harish Mehta | SELL | 525000 | 74.50 |
| 17-Jun-2005 | Onward Tech (NSE) | Pinnacle Trades & Investment Ltd | BUY | 98500 | 101.00 |
| 02-Jun-2005 | Onward Tech (BSE) | Mackertich Consultancy Se | BUY | 98579 | 80.00 |
| 02-Jun-2005 | Onward Tech (BSE) | Onward Computer Tech Pvt | SELL | 100000 | 80.00 |
| 25-May-2005 | Onward Tech (NSE) | Kale Consultant Ltd. | SELL | 70280 | 62.11 |
| 19-May-2005 | Onward Tech (NSE) | Kale Consultant Ltd. | SELL | 125000 | 61.42 |