Ontrack Systems
BSE: 532607|ISIN: INE426B01033|SECTOR: Computers - Software Medium/Small
LIVE
BSE
Jun 14, 17:00
19.00
0 VOLUME 1,199
Ontrack Systems is not listed on NSE
Bulk deals for Ontrack Systems on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 24-Nov-2010 | Ontrack Systems (BSE) | Melbright Vanijya Private Limited | BUY | 73000 | 54.94 |
| 15-Nov-2010 | Ontrack Systems (BSE) | Venkateswara Capital Management Limited | BUY | 50000 | 58.58 |
| 12-Nov-2010 | Ontrack Systems (BSE) | Melbright Vanijya Private Limited | BUY | 41135 | 57.15 |
| 19-Oct-2010 | Ontrack Systems (BSE) | Melbright Vanijya Private Limited | BUY | 58943 | 48.26 |
| 29-Sep-2010 | Ontrack Systems (BSE) | Navrang Tradelinks Private Limited | BUY | 51054 | 47.33 |
| 23-Sep-2010 | Ontrack Systems (BSE) | Navrang Tradelinks Private Limited | BUY | 40000 | 41.08 |
| 27-Aug-2010 | Ontrack Systems (BSE) | Abhishek Jhunjhunwala | BUY | 110965 | 35.14 |
| 10-Aug-2010 | Ontrack Systems (BSE) | Abhishek Jhunjhunwala | BUY | 63980 | 26.73 |
| 15-Apr-2010 | Ontrack Systems (BSE) | S Lakshman | SELL | 44716 | 15.25 |
| 13-Apr-2010 | Ontrack Systems (BSE) | Esconi Enterprises | BUY | 50000 | 15.86 |
| 13-Apr-2010 | Ontrack Systems (BSE) | Lakhsman Srinivasan | SELL | 138430 | 15.27 |
| 12-Apr-2010 | Ontrack Systems (BSE) | Lakhsman Srinivasan | BUY | 100000 | 14.49 |
| 12-Apr-2010 | Ontrack Systems (BSE) | Hema Lakshman | SELL | 100000 | 14.49 |
| 19-Nov-2009 | Ontrack Systems (BSE) | Hema Lakshman | BUY | 47448 | 8.00 |
| 04-Oct-2007 | Ontrack Systems (BSE) | Vimlaben Amrut Shah | BUY | 70051 | 24.19 |
| 14-Sep-2006 | Ontrack Systems (BSE) | Stewart And Co | SELL | 780000 | 2.70 |
| 30-Jun-2006 | Ontrack Systems (BSE) | Clivia Investments Ltd | BUY | 450000 | 3.10 |
| 06-Jun-2006 | Ontrack Systems (BSE) | Rameshwar Bairwa | SELL | 400000 | 3.44 |
| 05-May-2006 | Ontrack Systems (BSE) | Toubro Holding Ltd | SELL | 619750 | 3.55 |
| 02-May-2006 | Ontrack Systems (BSE) | Ayodhyapati Investment P | SELL | 439760 | 4.09 |
| 02-May-2006 | Ontrack Systems (BSE) | Ayodhyapati Investment P | BUY | 439760 | 4.21 |
| 27-Apr-2006 | Ontrack Systems (BSE) | M N Consultancy | BUY | 500000 | 3.58 |
| 27-Apr-2006 | Ontrack Systems (BSE) | Toubro Holding Ltd | SELL | 800000 | 3.58 |
| 26-Apr-2006 | Ontrack Systems (BSE) | Ayodhyapati Investment P | SELL | 604300 | 3.38 |
| 05-Oct-2005 | Ontrack Systems (BSE) | Chirag V Shah | BUY | 55640 | 68.46 |
| 05-Oct-2005 | Ontrack Systems (BSE) | Toubro Holding Ltd | BUY | 50000 | 67.00 |
| 05-Oct-2005 | Ontrack Systems (BSE) | Chirag V Shah | SELL | 51640 | 66.68 |
| 04-Oct-2005 | Ontrack Systems (BSE) | Toubro Holding Ltd | BUY | 50000 | 66.35 |
| 04-Oct-2005 | Ontrack Systems (BSE) | Chirag V Shah | BUY | 69515 | 65.84 |
| 04-Oct-2005 | Ontrack Systems (BSE) | Chirag V Shah | SELL | 30884 | 66.02 |
| 03-Oct-2005 | Ontrack Systems (BSE) | Chirag V Shah | BUY | 30884 | 58.49 |
| 19-Sep-2005 | Ontrack Systems (BSE) | Chirag V Shah | SELL | 53946 | 70.39 |
| 16-Sep-2005 | Ontrack Systems (BSE) | Chirag V Shah | BUY | 43946 | 69.37 |
| 08-Sep-2005 | Ontrack Systems (BSE) | Manoj H.mehta | BUY | 30700 | 65.93 |
| 06-Sep-2005 | Ontrack Systems (BSE) | Chirag V Shah | BUY | 368862 | 67.91 |
| 06-Sep-2005 | Ontrack Systems (BSE) | Chirag V Shah | SELL | 368862 | 67.13 |
| 06-Sep-2005 | Ontrack Systems (BSE) | Manoj H.mehta | SELL | 28000 | 67.29 |
| 06-Sep-2005 | Ontrack Systems (BSE) | Stewart And Co. | SELL | 34000 | 66.51 |
| 01-Sep-2005 | Ontrack Systems (BSE) | Devanand V Patil | SELL | 28300 | 57.71 |
| 01-Sep-2005 | Ontrack Systems (BSE) | Chirag V Shah | SELL | 127476 | 59.12 |
| 01-Sep-2005 | Ontrack Systems (BSE) | Chirag V Shah | BUY | 127476 | 58.03 |
| 01-Sep-2005 | Ontrack Systems (BSE) | Jayprakash M Jain | SELL | 43747 | 56.70 |
| 01-Sep-2005 | Ontrack Systems (BSE) | Manoj H.mehta | BUY | 239401 | 58.34 |
| 01-Sep-2005 | Ontrack Systems (BSE) | Manoj H.mehta | SELL | 285082 | 56.89 |
| 01-Sep-2005 | Ontrack Systems (BSE) | Jayprakas M Jain | BUY | 43747 | 56.99 |
| 22-Aug-2005 | Ontrack Systems (BSE) | Sulajja F Motwani | BUY | 50000 | 41.65 |
| 17-Aug-2005 | Ontrack Systems (BSE) | Manoj H.mehta | BUY | 27034 | 43.31 |
| 17-Aug-2005 | Ontrack Systems (BSE) | Manoj H.mehta | SELL | 26835 | 43.27 |
| 16-Aug-2005 | Ontrack Systems (BSE) | Hemant Shah | BUY | 18350 | 43.92 |
| 16-Aug-2005 | Ontrack Systems (BSE) | Hemant Shah | SELL | 18350 | 43.84 |