Mahanagar Telephone Nigam
BSE: 500108|NSE: MTNL|ISIN: INE153A01019|SECTOR: Telecommunications - Service
LIVE
BSE
May 24, 17:00
20.75
-0.15 (-0.72%)VOLUME 180,796
LIVE
NSE
May 24, 17:00
20.80
-0.15 (-0.72%) VOLUME 399,991
Bulk deals for Mahanagar Telephone Nigam on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 27-Sep-2012 | MTNL (NSE) | SANDEEP SATISH SABOO | BUY | 2996499 | 34.51 |
| 27-Sep-2012 | MTNL (NSE) | SSD SECURITIES PVT. LTD. | BUY | 321771 | 35.81 |
| 27-Sep-2012 | MTNL (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 1376143 | 34.14 |
| 27-Sep-2012 | MTNL (NSE) | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 1666615 | 34.44 |
| 27-Sep-2012 | MTNL (NSE) | GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD | SELL | 219022 | 38.34 |
| 27-Sep-2012 | MTNL (NSE) | JAYNEEL SECURITIES PRIVATE LIMITED | SELL | 2597117 | 33.75 |
| 27-Sep-2012 | MTNL (NSE) | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 1977467 | 34.64 |
| 27-Sep-2012 | MTNL (NSE) | QUANT BROKING PRIVATE LIMITED | SELL | 1632000 | 33.20 |
| 27-Sep-2012 | MTNL (NSE) | SANDEEP SATISH SABOO | SELL | 3000735 | 34.52 |
| 27-Sep-2012 | MTNL (NSE) | SSD SECURITIES PVT. LTD. | SELL | 4336079 | 33.25 |
| 27-Sep-2012 | MTNL (NSE) | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 1666615 | 34.47 |
| 27-Sep-2012 | MTNL (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 1392743 | 34.16 |
| 27-Sep-2012 | MTNL (NSE) | GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD | BUY | 1793484 | 32.98 |
| 27-Sep-2012 | MTNL (NSE) | JAYNEEL SECURITIES PRIVATE LIMITED | BUY | 2612117 | 33.98 |
| 27-Sep-2012 | MTNL (NSE) | MORGAN STANLEY ASIA SINGAPORE PTE | BUY | 3175000 | 32.75 |
| 27-Sep-2012 | MTNL (NSE) | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 139990 | 33.18 |
| 27-Sep-2012 | MTNL (NSE) | QUANT BROKING PRIVATE LIMITED | BUY | 120000 | 35.90 |
| 24-Sep-2012 | MTNL (NSE) | SUR MANGAL HOLDINGS PRIVATE LIMITED | SELL | 2150000 | 37.99 |
| 31-Aug-2012 | MTNL (NSE) | CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP | BUY | 3175358 | 36.79 |
| 31-Aug-2012 | MTNL (NSE) | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 1807401 | 36.49 |
| 31-Aug-2012 | MTNL (NSE) | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 1807401 | 36.40 |
| 30-Aug-2012 | MTNL (NSE) | NIKHIL SECURITIES LIMITED | BUY | 1793533 | 38.85 |
| 30-Aug-2012 | MTNL (NSE) | PASHUPATI CAPITAL SERVICES PVT. LTD. | SELL | 3278829 | 39.63 |
| 30-Aug-2012 | MTNL (NSE) | PASHUPATI CAPITAL SERVICES PVT. LTD. | BUY | 4279226 | 37.63 |
| 30-Aug-2012 | MTNL (NSE) | QUANT BROKING PRIVATE LIMITED | SELL | 1691402 | 38.23 |
| 30-Aug-2012 | MTNL (NSE) | QUANT BROKING PRIVATE LIMITED | BUY | 1771402 | 44.40 |
| 30-Aug-2012 | MTNL (NSE) | RAJESH BAHETI | SELL | 1564432 | 44.13 |
| 30-Aug-2012 | MTNL (NSE) | RAJESH BAHETI | BUY | 1302479 | 44.62 |
| 30-Aug-2012 | MTNL (NSE) | SMC GLOBAL SECURITIES LTD. | SELL | 1389468 | 43.59 |
| 30-Aug-2012 | MTNL (NSE) | SMC GLOBAL SECURITIES LTD. | BUY | 1349468 | 43.93 |
| 30-Aug-2012 | MTNL (NSE) | SUR MANGAL HOLDINGS PRIVATE LIMITED | SELL | 12107083 | 44.41 |
| 30-Aug-2012 | MTNL (NSE) | SUR MANGAL HOLDINGS PRIVATE LIMITED | BUY | 12500000 | 43.90 |
| 30-Aug-2012 | MTNL (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 2865800 | 42.64 |
| 30-Aug-2012 | MTNL (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 2864801 | 42.46 |
| 30-Aug-2012 | MTNL (NSE) | ANS PVT. LTD. | SELL | 5783336 | 44.13 |
| 30-Aug-2012 | MTNL (NSE) | ANS PVT. LTD. | BUY | 6000000 | 44.24 |
| 30-Aug-2012 | MTNL (NSE) | ANURAG S SABOO | SELL | 3586259 | 44.02 |
| 30-Aug-2012 | MTNL (NSE) | ANURAG S SABOO | BUY | 4283237 | 44.23 |
| 30-Aug-2012 | MTNL (NSE) | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 2529440 | 40.34 |
| 30-Aug-2012 | MTNL (NSE) | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 2529424 | 40.80 |
| 30-Aug-2012 | MTNL (NSE) | GOLDEN GOENKA FINCORP LIMITED | SELL | 4000000 | 43.96 |
| 30-Aug-2012 | MTNL (NSE) | GOLDEN GOENKA FINCORP LIMITED | BUY | 4000000 | 44.49 |
| 30-Aug-2012 | MTNL (NSE) | JM FINANCIAL SERVICES PRIVATE LIMITED | SELL | 3280001 | 38.05 |
| 30-Aug-2012 | MTNL (NSE) | GOLDMAN SACHS AND COMPANY | BUY | 3100000 | 35.97 |
| 30-Aug-2012 | MTNL (NSE) | KALASH SHARES & SECURITIES PRIVATE LIMITED | SELL | 1976480 | 40.33 |
| 30-Aug-2012 | MTNL (NSE) | JM FINANCIAL SERVICES PRIVATE LIMITED | BUY | 504001 | 44.82 |
| 30-Aug-2012 | MTNL (NSE) | KHANDWALA TRADELINK CO | SELL | 2591197 | 39.22 |
| 30-Aug-2012 | MTNL (NSE) | KALASH SHARES & SECURITIES PRIVATE LIMITED | BUY | 2116093 | 39.20 |
| 30-Aug-2012 | MTNL (NSE) | MACQUARIE BANK LIMITED A/C DR | SELL | 2021904 | 38.16 |
| 30-Aug-2012 | MTNL (NSE) | KHANDWALA TRADELINK CO | BUY | 2589197 | 44.21 |