Mazda
BSE: 523792|ISIN: INE885E01034|SECTOR: Engineering
LIVE
BSE
May 17, 17:00
119.35
-1.45 (-1.2%)VOLUME 2,490
Mazda is not listed on NSE
Bulk deals for Mazda on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 07-Jan-2013 | Mazda (BSE) | SURESH UTTAMLAL PETHANI | SELL | 23438 | 123.00 |
| 07-Jan-2013 | Mazda (BSE) | NILESH RAMESHCHANDRA PETHANI NRE | BUY | 23438 | 123.00 |
| 06-Nov-2012 | Mazda (BSE) | NILESH HASTIMAL SHAH | BUY | 42 | 116.34 |
| 31-Jan-2011 | Mazda (BSE) | J N J Holding S Pvt Ltd | SELL | 25000 | 90.13 |
| 28-Jan-2011 | Mazda (BSE) | India Deep Value Fund | BUY | 23275 | 102.26 |
| 28-Jan-2011 | Mazda (BSE) | J N J Holding S Pvt Ltd | SELL | 25000 | 100.64 |
| 09-Aug-2010 | Mazda (BSE) | Fairdeal Infin Services Pvt. Ltd. | BUY | 21526 | 133.41 |
| 02-Jun-2010 | Mazda (BSE) | Shreepati Holdings & Finance Pvt. Ltd | BUY | 22159 | 123.32 |
| 18-May-2010 | Mazda (BSE) | Shreepati Holdings & Finance Pvt. Ltd | BUY | 26312 | 116.51 |
| 15-Apr-2010 | Mazda (BSE) | Shri Parasram Holding Pvt Ltd | BUY | 24964 | 116.63 |
| 12-Apr-2010 | Mazda (BSE) | Girish Gulati | BUY | 55048 | 109.62 |
| 25-Nov-2009 | Mazda (BSE) | Dheeraj Lohia | BUY | 24620 | 74.71 |
| 16-Dec-2008 | Mazda (BSE) | Hsbc Bank Mauritius Limited | SELL | 24148 | 28.46 |
| 15-Dec-2008 | Mazda (BSE) | Jnj Holding Pvt Ltd | BUY | 24000 | 29.18 |
| 15-Dec-2008 | Mazda (BSE) | Hsbc Bank Mauritius Limited | SELL | 105245 | 29.35 |
| 12-Dec-2008 | Mazda (BSE) | Jnj Holding Pvt Ltd | BUY | 25000 | 26.82 |
| 12-Dec-2008 | Mazda (BSE) | Hsbc Bank Mauritius Limited | SELL | 123234 | 26.79 |
| 01-Feb-2008 | Mazda (BSE) | Shahra Securities Pvt. Ltd. | SELL | 25566 | 72.95 |
| 24-Dec-2007 | Mazda (BSE) | Mutitech Marketing Pvt Ltd | SELL | 30000 | 85.04 |
| 24-Aug-2007 | Mazda (BSE) | Multitech Marketing Pvt.ltd. | SELL | 150000 | 70.00 |
| 24-Aug-2007 | Mazda (BSE) | Shanaya S Mody | BUY | 150000 | 70.00 |
| 20-Feb-2007 | Mazda (BSE) | Sunil Chimanlal Bamcha | BUY | 48828 | 154.80 |
| 20-Feb-2007 | Mazda (BSE) | Harsiddh Online | BUY | 28727 | 157.56 |
| 20-Feb-2007 | Mazda (BSE) | Sunil Chimanlal Bamcha | SELL | 48828 | 150.39 |
| 20-Feb-2007 | Mazda (BSE) | Mayank Sarabhai Shah | SELL | 30000 | 153.36 |
| 20-Feb-2007 | Mazda (BSE) | Harsiddh Online | SELL | 28727 | 150.00 |
| 13-Feb-2007 | Mazda (BSE) | Kamlesh Haribhai Chavda | BUY | 57406 | 159.77 |
| 13-Feb-2007 | Mazda (BSE) | Kamlesh Haribhai Chavda | SELL | 55379 | 159.30 |
| 06-Feb-2007 | Mazda (BSE) | Kamlesh Haribhai Chavda | BUY | 138976 | 224.65 |
| 06-Feb-2007 | Mazda (BSE) | Basantkumar B Rungta | BUY | 22000 | 224.51 |
| 06-Feb-2007 | Mazda (BSE) | Harsiddh Online | BUY | 77740 | 229.14 |
| 06-Feb-2007 | Mazda (BSE) | Shailesh Babalal Shah | BUY | 24120 | 217.88 |
| 06-Feb-2007 | Mazda (BSE) | Kamlesh Haribhai Chavda | SELL | 138976 | 224.76 |
| 06-Feb-2007 | Mazda (BSE) | Jigneshbhai Hiralal Shah | SELL | 70000 | 223.95 |
| 06-Feb-2007 | Mazda (BSE) | Harsiddh Online | SELL | 77740 | 227.08 |
| 06-Feb-2007 | Mazda (BSE) | Shailesh Babalal Shah | SELL | 28620 | 221.39 |
| 05-Feb-2007 | Mazda (BSE) | Dhiren R. Shethia | BUY | 35534 | 191.62 |
| 05-Feb-2007 | Mazda (BSE) | Bhavna Sethia | BUY | 50383 | 192.08 |
| 05-Feb-2007 | Mazda (BSE) | Anand Paulbhai Chauhan | BUY | 182274 | 186.44 |
| 05-Feb-2007 | Mazda (BSE) | Harshid Online | BUY | 53081 | 198.49 |
| 05-Feb-2007 | Mazda (BSE) | N And D Exports Ltd | BUY | 39040 | 192.91 |
| 05-Feb-2007 | Mazda (BSE) | Dhiren R. Shethia | SELL | 35534 | 191.45 |
| 05-Feb-2007 | Mazda (BSE) | Bhavna Sethia | SELL | 49308 | 185.97 |
| 05-Feb-2007 | Mazda (BSE) | Anand Paulbhai Chauhan | SELL | 182274 | 186.86 |
| 05-Feb-2007 | Mazda (BSE) | Harshid Online | SELL | 53081 | 199.02 |
| 05-Feb-2007 | Mazda (BSE) | N And D Exports Ltd | SELL | 38540 | 191.60 |
| 02-Feb-2007 | Mazda (BSE) | Rajkumar Parmanand Goswam | BUY | 61739 | 171.55 |
| 02-Feb-2007 | Mazda (BSE) | Rajkumar Parmanand Goswam | SELL | 61739 | 169.32 |
| 27-Dec-2006 | Mazda (BSE) | Harsiddh Online | SELL | 36873 | 181.98 |
| 18-Dec-2006 | Mazda (BSE) | Yogendra Kumar Gupta | BUY | 22500 | 195.71 |