Kiri Industries
BSE: 532967|NSE: KIRIINDUS|ISIN: INE415I01015|SECTOR: Dyes & Pigments
LIVE
BSE
May 21, 17:00
7.50
0 VOLUME 16,577
LIVE
NSE
May 22, 09:38
7.30
-0.3 (-3.95%) VOLUME 515
Bulk deals for Kiri Industries on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 11-Jan-2013 | Kiri Industries (BSE) | IFCI LTD. | SELL | 197000 | 12.68 |
| 11-Jan-2013 | Kiri Industries (NSE) | IFCI LTD. | SELL | 322000 | 12.78 |
| 01-Jan-2013 | Kiri Industries (BSE) | IFCI LTD. | SELL | 107942 | 13.50 |
| 06-Dec-2012 | Kiri Industries (NSE) | IFCI LTD. | SELL | 158152 | 12.11 |
| 04-Dec-2012 | Kiri Industries (NSE) | IFCI LTD. | SELL | 107037 | 12.20 |
| 03-Dec-2012 | Kiri Industries (BSE) | IFCI LTD. | SELL | 182 | 12.28 |
| 03-Dec-2012 | Kiri Industries (NSE) | IFCI LTD. | SELL | 225863 | 12.27 |
| 30-Nov-2012 | Kiri Industries (NSE) | CRESTA FUND LTD | SELL | 100132 | 11.55 |
| 29-Nov-2012 | Kiri Industries (BSE) | IFCI LTD. | SELL | 116 | 13.06 |
| 29-Nov-2012 | Kiri Industries (NSE) | IFCI LTD. | SELL | 199199 | 13.05 |
| 05-Jul-2012 | Kiri Industries (BSE) | FINANCIAL KARVY FINANCIAL SERVICES LIMITED | SELL | 126000 | 21.14 |
| 05-Jul-2012 | Kiri Industries (NSE) | KARVY FINANCIAL SERVICES LIMITED | SELL | 128728 | 20.68 |
| 04-Jul-2012 | Kiri Industries (NSE) | KARVY FINANCIAL SERVICES LIMITED | SELL | 98130 | 21.40 |
| 21-May-2012 | Kiri Industries (NSE) | HIND FILTERS Ltd. | SELL | 104000 | 36.71 |
| 11-Mar-2011 | Kiri Industries (BSE) | PRUDENTIAL STOCK AND SECURITIES LIMITED | BUY | 150000 | 311.99 |
| 11-Jan-2011 | Kiri Industries (BSE) | Crosseas Capital Services Private Limited | BUY | 186393 | 368.41 |
| 11-Jan-2011 | Kiri Industries (BSE) | Opg Securities P Ltd | BUY | 107879 | 365.97 |
| 11-Jan-2011 | Kiri Industries (BSE) | Opg Securities P Ltd | SELL | 107879 | 366.81 |
| 11-Jan-2011 | Kiri Industries (BSE) | Crosseas Capital Services Private Limited | SELL | 186393 | 370.50 |
| 06-Dec-2010 | Kiri Industries (BSE) | Rajshah Enterprises Pvt Ltd | BUY | 92500 | 495.25 |
| 30-Jun-2010 | Kiri Industries (BSE) | Prudent Broking Services Private Limited | BUY | 89076 | 511.12 |
| 30-Jun-2010 | Kiri Industries (BSE) | Well Prospering Limited (fdi) | SELL | 200000 | 507.64 |
| 29-Jun-2010 | Kiri Industries (BSE) | Well Prospering Limited (fdi) | SELL | 102599 | 510.91 |
| 22-Jun-2010 | Kiri Industries (BSE) | Well Prospering Limited (fdi) | SELL | 150000 | 530.07 |
| 02-Jun-2010 | Kiri Industries (BSE) | Life Ins Corporation Of India | BUY | 100000 | 590.00 |
| 02-Jun-2010 | Kiri Industries (BSE) | Manishkumar Pravinchandra Kiri | SELL | 100000 | 590.30 |
| 17-Feb-2010 | Kiri Industries (BSE) | Opg Securities P Ltd | BUY | 78059 | 700.83 |
| 17-Feb-2010 | Kiri Industries (BSE) | Opg Securities P Ltd | SELL | 78059 | 702.23 |
| 08-Dec-2009 | Kiri Industries (BSE) | Opg Securities P Ltd | BUY | 105751 | 643.29 |
| 08-Dec-2009 | Kiri Industries (BSE) | Opg Securities P Ltd | SELL | 105751 | 643.07 |
| 04-Dec-2009 | Kiri Industries (BSE) | Opg Securities P Ltd | BUY | 80222 | 579.96 |
| 04-Dec-2009 | Kiri Industries (BSE) | Opg Securities P Ltd | SELL | 80222 | 579.79 |
| 02-Dec-2009 | Kiri Industries (BSE) | Opg Securities P Ltd | BUY | 89319 | 560.30 |
| 02-Dec-2009 | Kiri Industries (BSE) | Opg Securities P Ltd | SELL | 89319 | 560.73 |
| 25-Mar-2009 | Kiri Industries (BSE) | Pragya Mercantile Pvt Ltd | BUY | 150000 | 100.00 |
| 24-Mar-2009 | Kiri Industries (BSE) | Arena Textiles And Industries Limited | BUY | 399606 | 90.09 |
| 12-Mar-2009 | Kiri Industries (BSE) | T K Dugar And Co | SELL | 200000 | 114.40 |
| 12-Mar-2009 | Kiri Industries (BSE) | Rishabh Dugar | SELL | 140000 | 114.20 |
| 06-Mar-2009 | Kiri Industries (BSE) | T K Dugar And Co | BUY | 250000 | 90.10 |
| 06-May-2008 | Kiri Industries (BSE) | H.j.securities Pvt.ltd. | BUY | 119110 | 166.53 |
| 06-May-2008 | Kiri Industries (BSE) | H.j.securities Pvt.ltd. | SELL | 119110 | 166.71 |
| 05-May-2008 | Kiri Industries (BSE) | Imtiyaz Ibrahim Desai | BUY | 130000 | 157.00 |
| 23-Apr-2008 | Kiri Industries (BSE) | Mansukh Stock Brokers Ltd | BUY | 92684 | 159.65 |
| 23-Apr-2008 | Kiri Industries (BSE) | Mansukh Stock Brokers Ltd | SELL | 92684 | 159.44 |
| 22-Apr-2008 | Kiri Industries (BSE) | Eureka Stock And Share Broking Services Ltd. | BUY | 77381 | 178.89 |
| 22-Apr-2008 | Kiri Industries (BSE) | Mansukh Stock Brokers Limited | BUY | 295650 | 169.70 |
| 22-Apr-2008 | Kiri Industries (BSE) | B K Shah Co | BUY | 191226 | 180.86 |
| 22-Apr-2008 | Kiri Industries (BSE) | Eureka Stock And Share Broking Services Ltd. | SELL | 77381 | 178.25 |
| 22-Apr-2008 | Kiri Industries (BSE) | Mansukh Stock Brokers Limited | SELL | 295650 | 169.40 |
| 22-Apr-2008 | Kiri Industries (BSE) | B K Shah Co | SELL | 182225 | 180.57 |