Accelya Kale Solutions
BSE: 532268|NSE: ACCELYA|ISIN: INE793A01012|SECTOR: Computers - Software Medium/Small
LIVE
BSE
May 21, 17:00
464.40
0.45 (0.1%)VOLUME 20,589
LIVE
NSE
May 21, 17:00
463.70
-2.1 (-0.45%) VOLUME 33,339
Bulk deals for Accelya Kale Solutions on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 03-Aug-2012 | Accelya Kale (BSE) | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | BUY | 82158 | 169.85 |
| 03-Aug-2012 | Accelya Kale (BSE) | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | SELL | 82158 | 169.48 |
| 25-Apr-2012 | Accelya Kale (BSE) | NIKESH KUMARPAL SHAH | SELL | 2691 | 120.00 |
| 04-Apr-2012 | Accelya Kale (BSE) | SATVIK RESOURCES | SELL | 3827 | 128.92 |
| 04-Apr-2012 | Accelya Kale (BSE) | KALE CONSULTANTS LIMITED - BUYBACK OF EQUITY SHARES | BUY | 80000 | 129.59 |
| 04-Apr-2012 | Accelya Kale (BSE) | MANJU PURI | SELL | 82680 | 129.74 |
| 03-Apr-2012 | Accelya Kale (BSE) | KALE CONSULTANTS LIMITED - BUYBACK OF EQUITY SHARES | BUY | 48234 | 138.00 |
| 03-Apr-2012 | Accelya Kale (BSE) | RAJASTHAN GLOBAL SECURITIES LTD | SELL | 50000 | 138.04 |
| 02-Apr-2012 | Accelya Kale (BSE) | KALE CONSULTANTS LIMITED - BUYBACK OF EQUITY SHARES | BUY | 40578 | 138.00 |
| 02-Apr-2012 | Accelya Kale (BSE) | RAJASTHAN GLOBAL SECURITIES LTD | SELL | 40000 | 138.00 |
| 15-Nov-2010 | Accelya Kale (BSE) | Vikash Somani Securities Private Ltd | BUY | 100000 | 162.75 |
| 15-Nov-2010 | Accelya Kale (BSE) | Ratnabali Capital Markets Limited | SELL | 231500 | 162.74 |
| 09-Nov-2010 | Accelya Kale (BSE) | Rajasthan Global Securities Ltd | BUY | 439999 | 162.50 |
| 09-Nov-2010 | Accelya Kale (BSE) | Consolidated Securities Limited | SELL | 370000 | 162.50 |
| 02-Nov-2010 | Accelya Kale (BSE) | Rajasthan Global Securities Ltd | BUY | 83481 | 157.33 |
| 13-Sep-2010 | Accelya Kale (BSE) | Transglobal Securities Ltd. | BUY | 76555 | 161.57 |
| 13-Sep-2010 | Accelya Kale (BSE) | Mbl & Co. Ltd. | BUY | 96573 | 161.08 |
| 13-Sep-2010 | Accelya Kale (BSE) | Rajasthan Global Securities Ltd | BUY | 118802 | 161.16 |
| 13-Sep-2010 | Accelya Kale (BSE) | Transglobal Securities Ltd. | SELL | 76555 | 161.64 |
| 13-Sep-2010 | Accelya Kale (BSE) | Mbl & Co. Ltd. | SELL | 96573 | 160.95 |
| 13-Sep-2010 | Accelya Kale (BSE) | Globe Capital Market Limited | BUY | 217974 | 160.42 |
| 06-Aug-2010 | Accelya Kale (BSE) | Crosseas Capital Services Private Limited | BUY | 133824 | 144.48 |
| 06-Aug-2010 | Accelya Kale (BSE) | Blue Peacock Securities Pvt Lt | BUY | 78660 | 143.90 |
| 06-Aug-2010 | Accelya Kale (BSE) | Blue Peacock Securities Pvt Lt | SELL | 78660 | 145.08 |
| 06-Aug-2010 | Accelya Kale (BSE) | Crosseas Capital Services Private Limited | SELL | 133824 | 144.49 |
| 05-Aug-2010 | Accelya Kale (BSE) | Mbl & Co. Ltd. | BUY | 93665 | 142.35 |
| 05-Aug-2010 | Accelya Kale (BSE) | Mbl & Co. Ltd. | SELL | 93665 | 142.48 |
| 23-Apr-2010 | Accelya Kale (BSE) | Ratnabali Capital Markets Limited | BUY | 80211 | 115.62 |
| 20-Apr-2010 | Accelya Kale (BSE) | Rashi Equisearch Pvt. Ltd. | BUY | 74809 | 107.38 |
| 20-Apr-2010 | Accelya Kale (BSE) | Rashi Equisearch Pvt. Ltd. | SELL | 86148 | 107.63 |
| 24-Dec-2009 | Accelya Kale (BSE) | Hitesh Shashikant Jhaveri | BUY | 67034 | 91.89 |
| 22-Dec-2009 | Accelya Kale (BSE) | Hitesh Shashikant Jhaveri | BUY | 118218 | 88.79 |
| 22-Dec-2009 | Accelya Kale (BSE) | Hitesh Shashikant Jhaveri | SELL | 123709 | 88.67 |
| 03-Dec-2009 | Accelya Kale (BSE) | Hitesh Shashikant Jhaveri | BUY | 85516 | 81.77 |
| 26-Oct-2009 | Accelya Kale (BSE) | Hitesh Shashikant Jhaveri | BUY | 73833 | 69.55 |
| 26-Oct-2009 | Accelya Kale (BSE) | Hitesh Shashikant Jhaveri | SELL | 70953 | 69.55 |
| 21-Aug-2009 | Accelya Kale (BSE) | Arcadia Share & Stock Brokers Pvt. Ltd | BUY | 81839 | 48.33 |
| 31-Dec-2007 | Accelya Kale (BSE) | Tara Chand Jain | SELL | 120999 | 93.68 |
| 25-Sep-2007 | Accelya Kale (BSE) | Ashok Popatlal Shah | SELL | 166156 | 88.00 |
| 17-Jan-2007 | Accelya Kale (BSE) | Asit C Mehta Investment I | BUY | 65514 | 136.18 |
| 17-Jan-2007 | Accelya Kale (BSE) | Asit C Mehta Investment I | SELL | 65514 | 136.04 |
| 19-Jul-2005 | Accelya Kale (BSE) | H.j.securities Pvt Ltd | BUY | 110619 | 104.33 |
| 19-Jul-2005 | Accelya Kale (BSE) | H.j.securities Pvt Ltd | SELL | 110619 | 104.65 |