Jindal Stainless
BSE: 532508|NSE: JSL|ISIN: INE220G01021|SECTOR: Steel - Medium / Small
LIVE
BSE
May 24, 17:00
51.40
0.3 (0.59%)VOLUME 3,991
LIVE
NSE
May 24, 17:00
51.10
0.05 (0.1%) VOLUME 21,150
Bulk deals for Jindal Stainless on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 25-Oct-2012 | Jindal Stainles (BSE) | THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT | BUY | 1 | 69.10 |
| 25-Oct-2012 | Jindal Stainles (BSE) | ABN AMRO BANK NV | SELL | 1 | 69.10 |
| 09-Jul-2010 | Jindal Stainles (BSE) | Swiss Finance Corporation (mauritius) Ltd | BUY | 1650000 | 103.46 |
| 09-Jul-2010 | Jindal Stainles (NSE) | Swiss Finance Corporation (mauritius) Limited | BUY | 1650000 | 103.22 |
| 21-Nov-2007 | Jindal Stainles (BSE) | Bnp Paribas Arbitrage | BUY | 729945 | 202.85 |
| 21-Nov-2007 | Jindal Stainles (BSE) | Merill Lynch Capital | SELL | 729945 | 202.85 |
| 16-Sep-2005 | Jindal Stainles (BSE) | Assured Fincap Pvt Ltd | SELL | 700000 | 160.04 |
| 05-Aug-2005 | Jindal Stainles (BSE) | Assured Fincap Pvt Ltd | SELL | 856951 | 123.01 |
| 19-Jul-2005 | Jindal Stainles (BSE) | Polymech Engineering Indu | SELL | 633053 | 124.01 |
| 18-Jul-2005 | Jindal Stainles (BSE) | Amar Yuvraj Adav | BUY | 51265 | 124.95 |
| 18-Jul-2005 | Jindal Stainles (BSE) | Amar Yuvraj Adav | SELL | 51265 | 124.82 |
| 15-Jul-2005 | Jindal Stainles (BSE) | Ranjan Mandal | BUY | 27500 | 125.70 |
| 15-Jul-2005 | Jindal Stainles (BSE) | Ranjan Mandal | SELL | 27500 | 126.00 |
| 13-Jul-2005 | Jindal Stainles (BSE) | Amar Yuvraj Adav | SELL | 54000 | 124.56 |
| 13-Jul-2005 | Jindal Stainles (BSE) | Amar Yuvraj Adav | BUY | 54000 | 124.85 |
| 12-Jul-2005 | Jindal Stainles (BSE) | Amar Yuvraj Adav | SELL | 76479 | 124.11 |
| 12-Jul-2005 | Jindal Stainles (BSE) | Amar Yuvraj Adav | BUY | 76479 | 124.57 |
| 12-Jul-2005 | Jindal Stainles (BSE) | Ranjan Mandal | BUY | 25000 | 128.49 |
| 12-Jul-2005 | Jindal Stainles (BSE) | Ranjan Mandal | SELL | 25000 | 125.73 |
| 11-Jul-2005 | Jindal Stainles (BSE) | Ranjan Mandal | BUY | 85000 | 123.86 |
| 11-Jul-2005 | Jindal Stainles (BSE) | Ranjan Mandal | SELL | 85000 | 124.39 |
| 06-Jul-2005 | Jindal Stainles (BSE) | Ranjan Mandal | BUY | 200000 | 129.50 |
| 06-Jul-2005 | Jindal Stainles (BSE) | Ranjan Mandal | SELL | 200000 | 124.72 |
| 01-Jul-2005 | Jindal Stainles (BSE) | Ranjan Mandal | B | 63795 | 123.34 |
| 01-Jul-2005 | Jindal Stainles (BSE) | Ranjan Mandal | S | 63795 | 123.26 |
| 27-Jun-2005 | Jindal Stainles (BSE) | Deepak S Todkar | BUY | 1489262 | 132.20 |
| 27-Jun-2005 | Jindal Stainles (BSE) | Tejas Jayantilal Thakkar | BUY | 1684316 | 131.76 |
| 27-Jun-2005 | Jindal Stainles (BSE) | Dattu Aba Shitole | SELL | 1479070 | 132.22 |
| 27-Jun-2005 | Jindal Stainles (BSE) | Deepak S Todkar | SELL | 1489262 | 131.33 |
| 27-Jun-2005 | Jindal Stainles (BSE) | Tejas Jayantilal Thakkar | SELL | 1652730 | 132.12 |
| 27-Jun-2005 | Jindal Stainles (BSE) | Dattu Aba Shitole | BUY | 1478050 | 132.09 |
| 23-Jun-2005 | Jindal Stainles (BSE) | Dattu Aba Shitole | BUY | 900400 | 130.40 |
| 23-Jun-2005 | Jindal Stainles (BSE) | Deepak A Narvekar | BUY | 984525 | 130.43 |
| 23-Jun-2005 | Jindal Stainles (BSE) | Tejas Jayantilal Thakkar | BUY | 1639228 | 130.38 |
| 23-Jun-2005 | Jindal Stainles (BSE) | Dattu Aba Shitole | SELL | 900400 | 130.56 |
| 23-Jun-2005 | Jindal Stainles (BSE) | Deepak A Narvekar | SELL | 984525 | 130.34 |
| 23-Jun-2005 | Jindal Stainles (BSE) | Tejas Jayantilal Thakkar | SELL | 1639228 | 130.59 |
| 16-Jun-2005 | Jindal Stainles (BSE) | Dattu Aba Shitole | BUY | 834496 | 124.49 |
| 16-Jun-2005 | Jindal Stainles (BSE) | Dattu Aba Shitole | SELL | 834496 | 124.63 |