Jaiprakash Power Ventures
BSE: 532627|NSE: JPPOWER|ISIN: INE351F01018|SECTOR: Power - Generation/Distribution
LIVE
BSE
May 24, 17:00
24.95
-0.2 (-0.8%)VOLUME 161,433
LIVE
NSE
May 24, 17:00
24.90
-0.2 (-0.8%) VOLUME 2,104,153
Bulk deals for Jaiprakash Power Ventures on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 18-Dec-2012 | Jaiprakash Pow (BSE) | JAYPEE INFRA VENTURES (A PRIVATE COMPANY WITH UNLIMITED LIABILITY | SELL | 29 | 39.00 |
| 18-Dec-2012 | Jaiprakash Pow (BSE) | JAYPEE INFRA VENTURES (A PRIVATE COMPANY WITH UNLIMITED LIABILITY | SELL | 25 | 39.01 |
| 09-Jun-2009 | Jaiprakash Pow (BSE) | Opg Securities P Ltd | BUY | 2579480 | 92.38 |
| 09-Jun-2009 | Jaiprakash Pow (BSE) | Opg Securities P Ltd | SELL | 2579480 | 92.45 |
| 05-Jun-2009 | Jaiprakash Pow (BSE) | Opg Securities P Ltd | BUY | 4288245 | 97.99 |
| 05-Jun-2009 | Jaiprakash Pow (BSE) | Opg Securities P Ltd | SELL | 4288245 | 98.10 |
| 04-Jun-2009 | Jaiprakash Pow (BSE) | Opg Securities P Ltd | BUY | 3145479 | 82.75 |
| 04-Jun-2009 | Jaiprakash Pow (BSE) | Opg Securities P Ltd | SELL | 3145479 | 82.91 |
| 25-May-2009 | Jaiprakash Pow (BSE) | Opg Securities P Ltd | BUY | 2496498 | 61.20 |
| 25-May-2009 | Jaiprakash Pow (BSE) | Opg Securities P Ltd | SELL | 2496498 | 61.28 |