Hotel Rugby
BSE: 526683|NSE: HOTELRUGBY|ISIN: INE275F01019|SECTOR: Hotels
Hotel Rugby is not traded in the last 30 days
LIVE
NSE
May 23, 17:00
5.95
-0.05 (-0.83%) VOLUME 9,644
Bulk deals for Hotel Rugby on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 06-Mar-2013 | Hotel Rugby (NSE) | JIGAR DIPAK TOPIWALA | SELL | 85216 | 5.69 |
| 18-Feb-2013 | Hotel Rugby (NSE) | NIMESH BHUPENDRABHAI PATEL | SELL | 106951 | 7.50 |
| 13-Feb-2013 | Hotel Rugby (NSE) | RAMAVADH JANGU YADAV | SELL | 73763 | 8.58 |
| 11-Feb-2013 | Hotel Rugby (NSE) | RAMAVADH JANGU YADAV | SELL | 72000 | 8.09 |
| 31-Dec-2012 | Hotel Rugby (NSE) | JAIPRAKASH DWARIKAPRASAD AGARWAL | BUY | 192140 | 32.27 |
| 31-Dec-2012 | Hotel Rugby (NSE) | SHAMJIBHAI KARSHANBHAI DANKHRA | BUY | 10000 | 33.05 |
| 31-Dec-2012 | Hotel Rugby (NSE) | JAIPRAKASH DWARIKAPRASAD AGARWAL | SELL | 153765 | 32.31 |
| 31-Dec-2012 | Hotel Rugby (NSE) | SHAMJIBHAI KARSHANBHAI DANKHRA | SELL | 130000 | 32.30 |
| 28-Dec-2012 | Hotel Rugby (NSE) | SAVITRIDEVI JAIPRAKASH AGARWAL | SELL | 106543 | 33.26 |
| 28-Dec-2012 | Hotel Rugby (NSE) | VANDANADEVI SANJAYKUMAR AGARWAL | SELL | 80198 | 33.57 |
| 28-Dec-2012 | Hotel Rugby (NSE) | JAIPRAKASH DWARIKAPRASAD AGARWAL | BUY | 87833 | 33.42 |
| 28-Dec-2012 | Hotel Rugby (NSE) | JIGAR DIPAK TOPIWALA | BUY | 76000 | 32.40 |
| 28-Dec-2012 | Hotel Rugby (NSE) | SANJAYKUMAR JAIPRAKASH AGARWAL | BUY | 74000 | 33.65 |
| 28-Dec-2012 | Hotel Rugby (NSE) | SAVITRIDEVI JAIPRAKASH AGARWAL | BUY | 34500 | 32.40 |
| 28-Dec-2012 | Hotel Rugby (NSE) | VANDANADEVI SANJAYKUMAR AGARWAL | BUY | 18135 | 32.40 |
| 28-Dec-2012 | Hotel Rugby (NSE) | JAIPRAKASH DWARIKAPRASAD AGARWAL | SELL | 16272 | 33.65 |
| 27-Dec-2012 | Hotel Rugby (NSE) | JAIPRAKASH DWARIKAPRASAD AGARWAL | BUY | 114045 | 34.23 |
| 27-Dec-2012 | Hotel Rugby (NSE) | JAIPRAKASH DWARIKAPRASAD AGARWAL | SELL | 97585 | 34.23 |
| 26-Dec-2012 | Hotel Rugby (NSE) | SANJAYKUMAR JAIPRAKASH AGARWAL | BUY | 73782 | 34.12 |
| 26-Dec-2012 | Hotel Rugby (NSE) | SANJAYKUMAR JAIPRAKASH AGARWAL | SELL | 46000 | 33.58 |
| 21-Dec-2012 | Hotel Rugby (NSE) | JAIPRAKASH DWARIKAPRASAD AGARWAL | BUY | 23904 | 31.80 |
| 21-Dec-2012 | Hotel Rugby (NSE) | SAVITRIDEVI JAIPRAKASH AGARWAL | BUY | 75671 | 31.80 |
| 21-Dec-2012 | Hotel Rugby (NSE) | VANDANADEVI SANJAYKUMAR AGARWAL | BUY | 75000 | 31.80 |
| 21-Dec-2012 | Hotel Rugby (NSE) | JAIPRAKASH DWARIKAPRASAD AGARWAL | SELL | 87106 | 32.25 |
| 19-Dec-2012 | Hotel Rugby (NSE) | SANJAYKUMAR JAIPRAKASH AGARWAL | BUY | 95703 | 35.06 |
| 18-Dec-2012 | Hotel Rugby (NSE) | SANJAYKUMAR JAIPRAKASH AGARWAL | SELL | 82849 | 34.46 |
| 13-Dec-2012 | Hotel Rugby (NSE) | JAIPRAKASH DWARIKAPRASAD AGARWAL | BUY | 134894 | 34.39 |
| 13-Dec-2012 | Hotel Rugby (NSE) | JAIPRAKASH DWARIKAPRASAD AGARWAL | SELL | 68895 | 34.60 |
| 13-Dec-2012 | Hotel Rugby (NSE) | SHABNAM PETROFILS PRIVATE LIMITED | SELL | 100000 | 33.70 |
| 22-Nov-2012 | Hotel Rugby (NSE) | VANDANADEVI SANJAYKUMAR AGARWAL | SELL | 149200 | 28.01 |
| 08-Nov-2012 | Hotel Rugby (NSE) | VANDANADEVI SANJAYKUMAR AGARWAL | BUY | 120716 | 39.60 |
| 01-Nov-2012 | Hotel Rugby (NSE) | JAIPRAKASH D AGARWAL | BUY | 130197 | 50.18 |
| 01-Nov-2012 | Hotel Rugby (NSE) | JAIPRAKASH D AGARWAL | SELL | 72844 | 50.18 |
| 31-Oct-2012 | Hotel Rugby (NSE) | JAIPRAKASH DWARIKAPRASAD AGARWAL | BUY | 90159 | 48.02 |
| 31-Oct-2012 | Hotel Rugby (NSE) | JAIPRAKASH DWARIKAPRASAD AGARWAL | SELL | 5000 | 47.85 |
| 29-Oct-2012 | Hotel Rugby (NSE) | VANDANADEVI SANJAYKUMAR AGARWAL | BUY | 76635 | 43.63 |
| 29-Oct-2012 | Hotel Rugby (NSE) | VANDANADEVI SANJAYKUMAR AGARWAL | SELL | 10162 | 44.20 |
| 26-Oct-2012 | Hotel Rugby (NSE) | VANDANADEVI SANJAYKUMAR AGARWAL | BUY | 44129 | 42.06 |
| 26-Oct-2012 | Hotel Rugby (NSE) | VANDANADEVI SANJAYKUMAR AGARWAL | SELL | 116157 | 39.60 |
| 25-Oct-2012 | Hotel Rugby (NSE) | RAKESH PATEL | BUY | 92626 | 40.25 |
| 19-Oct-2012 | Hotel Rugby (NSE) | VANDANADEVI SANJAYKUMAR AGARWAL | BUY | 116157 | 34.30 |
| 19-Oct-2012 | Hotel Rugby (NSE) | SHRINIVAS SHANTARAM JAWALE | SELL | 75000 | 34.27 |
| 18-Oct-2012 | Hotel Rugby (NSE) | DINESHCHANDRA LALBHAI PATEL | BUY | 105000 | 32.82 |
| 27-Sep-2012 | Hotel Rugby (NSE) | SANJAYKUMAR JAIPRAKASH AGARWAL | BUY | 72548 | 31.86 |
| 27-Sep-2012 | Hotel Rugby (NSE) | SAVITRIDEVI JAIPRAKASH AGARWAL | BUY | 128082 | 31.36 |
| 27-Sep-2012 | Hotel Rugby (NSE) | SANJAYKUMAR JAIPRAKASH AGARWAL | SELL | 4334 | 31.58 |
| 27-Sep-2012 | Hotel Rugby (NSE) | SAVITRIDEVI JAIPRAKASH AGARWAL | SELL | 121632 | 31.23 |
| 25-Sep-2012 | Hotel Rugby (NSE) | SANJAYKUMAR JAIPRAKASH AGARWAL | BUY | 99181 | 33.80 |
| 25-Sep-2012 | Hotel Rugby (NSE) | SAVITRIDEVI JAIPRAKASH AGARWAL | BUY | 88000 | 33.80 |
| 24-Sep-2012 | Hotel Rugby (NSE) | SANJAYKUMAR JAIPRAKASH AGARWAL | SELL | 100000 | 35.56 |