Housing Development and Infrastructure
BSE: 532873|NSE: HDIL|ISIN: INE191I01012|SECTOR: Construction & Contracting - Real Estate
LIVE
BSE
May 17, 17:00
60.25
1.5 (2.55%)VOLUME 5,976,132
LIVE
NSE
May 17, 17:00
60.30
1.6 (2.73%) VOLUME 22,735,601
Bulk deals for Housing Development and Infrastructure on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 30-Apr-2013 | HDIL (NSE) | PLATINUM INVESTMENT MANAGEMENT LTD A/C THE PLATINUM INTERNAT | SELL | 2424843 | 53.32 |
| 29-Apr-2013 | HDIL (NSE) | PLATINUM ASIA FUND | SELL | 2623305 | 54.97 |
| 22-Apr-2013 | HDIL (NSE) | ALIVE CONSULTANTS ALIVE | BUY | 3097016 | 54.12 |
| 22-Apr-2013 | HDIL (NSE) | ALIVE CONSULTANTS ALIVE | SELL | 3097016 | 54.15 |
| 17-Apr-2013 | HDIL (NSE) | ALIVE CONSULTANTS ALIVE | BUY | 2318845 | 49.47 |
| 17-Apr-2013 | HDIL (NSE) | ALIVE CONSULTANTS ALIVE | SELL | 2318845 | 49.49 |
| 01-Apr-2013 | HDIL (NSE) | GENUINE STOCK BROKERS PVT LTD | BUY | 2338926 | 49.38 |
| 01-Apr-2013 | HDIL (NSE) | GENUINE STOCK BROKERS PVT LTD | SELL | 2338926 | 49.43 |
| 21-Mar-2013 | HDIL (NSE) | GENUINE STOCK BROKERS PVT LTD | BUY | 2317131 | 48.00 |
| 21-Mar-2013 | HDIL (NSE) | GENUINE STOCK BROKERS PVT LTD | SELL | 2317131 | 48.02 |
| 20-Mar-2013 | HDIL (NSE) | ALIVE CONSULTANTS ALIVE | SELL | 4034752 | 51.89 |
| 20-Mar-2013 | HDIL (NSE) | CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP | SELL | 5731714 | 50.99 |
| 20-Mar-2013 | HDIL (NSE) | GENUINE STOCK BROKERS PVT LTD | SELL | 6509754 | 52.44 |
| 20-Mar-2013 | HDIL (NSE) | PACE STOCK BROKING SERVICES PRIVATE LIMITED | SELL | 2129513 | 52.68 |
| 20-Mar-2013 | HDIL (NSE) | ALIVE CONSULTANTS ALIVE | BUY | 4034752 | 51.90 |
| 20-Mar-2013 | HDIL (NSE) | CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP | BUY | 10000 | 48.30 |
| 20-Mar-2013 | HDIL (NSE) | GENUINE STOCK BROKERS PVT LTD | BUY | 6509754 | 52.45 |
| 20-Mar-2013 | HDIL (NSE) | PACE STOCK BROKING SERVICES PRIVATE LIMITED | BUY | 2136513 | 52.18 |
| 08-Mar-2013 | HDIL (NSE) | GENUINE STOCK BROKERS PVT LTD | BUY | 2199541 | 69.76 |
| 08-Mar-2013 | HDIL (NSE) | GENUINE STOCK BROKERS PVT LTD | SELL | 2199541 | 69.81 |
| 06-Mar-2013 | HDIL (NSE) | GENUINE STOCK BROKERS PVT LTD | BUY | 2386584 | 67.44 |
| 06-Mar-2013 | HDIL (NSE) | GENUINE STOCK BROKERS PVT LTD | SELL | 2386584 | 67.50 |
| 29-Jan-2013 | HDIL (NSE) | GENUINE STOCK BROKERS PVT LTD | BUY | 3174771 | 81.47 |
| 29-Jan-2013 | HDIL (NSE) | GENUINE STOCK BROKERS PVT LTD | SELL | 3174771 | 81.51 |
| 28-Jan-2013 | HDIL (NSE) | GENUINE STOCK BROKERS PVT LTD | BUY | 2947449 | 82.72 |
| 28-Jan-2013 | HDIL (NSE) | GENUINE STOCK BROKERS PVT LTD | SELL | 2947449 | 82.76 |
| 25-Jan-2013 | HDIL (BSE) | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | SELL | 2968574 | 78.35 |
| 25-Jan-2013 | HDIL (BSE) | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | BUY | 2970957 | 78.17 |
| 25-Jan-2013 | HDIL (NSE) | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 3010344 | 78.45 |
| 25-Jan-2013 | HDIL (NSE) | GENUINE STOCK BROKERS PVT LTD | BUY | 8915307 | 79.12 |
| 25-Jan-2013 | HDIL (NSE) | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 3035162 | 78.25 |
| 25-Jan-2013 | HDIL (NSE) | GENUINE STOCK BROKERS PVT LTD | SELL | 8915307 | 79.18 |
| 24-Jan-2013 | HDIL (BSE) | MARWADI SHARES AND FINANCE LIMITED | SELL | 2342899 | 80.95 |
| 24-Jan-2013 | HDIL (BSE) | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | SELL | 4044458 | 82.25 |
| 24-Jan-2013 | HDIL (BSE) | CROSSEAS CAPITAL SERVICES PRIVATE LIMITED | BUY | 4044458 | 81.25 |
| 24-Jan-2013 | HDIL (NSE) | PACE STOCK BROKING SERVICES PRIVATE LIMITED | BUY | 4783235 | 80.42 |
| 24-Jan-2013 | HDIL (NSE) | PRB SECURITIES PRIVATE LTD. | BUY | 1923288 | 81.00 |
| 24-Jan-2013 | HDIL (NSE) | QUADEYE SECURITIES PRIVATE LIMITED | BUY | 2120275 | 81.12 |
| 24-Jan-2013 | HDIL (NSE) | WAY2WEALTH ILLUMINATI SECURITIES PVT LTD | BUY | 2571564 | 80.72 |
| 24-Jan-2013 | HDIL (NSE) | CPR CAPITAL SERVICES LTD. | SELL | 3681299 | 81.50 |
| 24-Jan-2013 | HDIL (NSE) | CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP | SELL | 6737381 | 78.41 |
| 24-Jan-2013 | HDIL (NSE) | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 4048588 | 81.16 |
| 24-Jan-2013 | HDIL (NSE) | DB INTERNATIONAL ASIA LIMITED | SELL | 2311531 | 85.89 |
| 24-Jan-2013 | HDIL (NSE) | GENUINE STOCK BROKERS PVT LTD | SELL | 10940274 | 80.95 |
| 24-Jan-2013 | HDIL (NSE) | GLOBAL VISION SECURITIES PRIVATE LIMITED | SELL | 4745158 | 80.97 |
| 24-Jan-2013 | HDIL (NSE) | MARWADI SHARES AND FINANCE LIMITED | SELL | 3440891 | 81.47 |
| 24-Jan-2013 | HDIL (NSE) | CPR CAPITAL SERVICES LTD. | BUY | 3649399 | 81.64 |
| 24-Jan-2013 | HDIL (NSE) | PACE STOCK BROKING SERVICES PRIVATE LIMITED | SELL | 4928620 | 80.41 |
| 24-Jan-2013 | HDIL (NSE) | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 4072988 | 82.04 |
| 24-Jan-2013 | HDIL (NSE) | PRB SECURITIES PRIVATE LTD. | SELL | 2109453 | 79.96 |