KSS
BSE: 532081|NSE: KSERASERA|ISIN: INE216D01018|SECTOR: Media & Entertainment
LIVE
BSE
May 24, 17:00
10.02
-0.02 (-0.2%)VOLUME 37,000
LIVE
NSE
May 24, 17:00
10.00
-0.05 (-0.5%) VOLUME 21,747
Bulk deals for KSS on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 01-Aug-2011 | KSS (BSE) | INDRAVARUN TRADE IMPEX PVT LTD | BUY | 1246838 | 12.63 |
| 01-Aug-2011 | KSS (BSE) | INDRAVARUN TRADE IMPEX PVT LTD | SELL | 1758583 | 12.11 |
| 01-Aug-2011 | KSS (NSE) | INDRAVARUN TRADE IMPEX PVT LTD | BUY | 1722570 | 12.62 |
| 01-Aug-2011 | KSS (NSE) | INDRAVARUN TRADE IMPEX PVT LTD | SELL | 1370523 | 11.88 |
| 31-Mar-2011 | KSS (BSE) | NEWGEN INTERNATIONAL PVT LTD | BUY | 1484001 | 13.24 |
| 31-Mar-2011 | KSS (BSE) | JMP SECURITIES PVT LTD | BUY | 3897056 | 13.11 |
| 31-Mar-2011 | KSS (BSE) | INDRAVARUN TRADE IMPEX PVT LTD | BUY | 6953001 | 12.60 |
| 31-Mar-2011 | KSS (BSE) | BP FINTRADE PRIVATE LIMITED | BUY | 1477418 | 13.07 |
| 31-Mar-2011 | KSS (BSE) | JMP SECURITIES PVT LTD | SELL | 3887856 | 13.10 |
| 31-Mar-2011 | KSS (BSE) | INDRAVARUN TRADE IMPEX PVT LTD | SELL | 4860821 | 13.25 |
| 31-Mar-2011 | KSS (BSE) | BP FINTRADE PRIVATE LIMITED | SELL | 1502415 | 12.92 |
| 31-Mar-2011 | KSS (NSE) | BP FINTRADE PRIVATE LIMITED | BUY | 1157857 | 12.74 |
| 31-Mar-2011 | KSS (NSE) | NEWGEM INTERNATIONAL PVT LTD | BUY | 1923442 | 13.11 |
| 31-Mar-2011 | KSS (NSE) | BP FINTRADE PRIVATE LIMITED | SELL | 1132857 | 12.96 |
| 31-Mar-2011 | KSS (NSE) | NEWGEM INTERNATIONAL PVT LTD | SELL | 830252 | 13.30 |
| 04-Mar-2011 | KSS (BSE) | INDIA MAX INVESTMENT FUND LIMITED | BUY | 3000000 | 11.15 |
| 03-Mar-2011 | KSS (BSE) | INDIA MAX INVESTMENT FUND LIMITED | BUY | 2500000 | 11.23 |
| 28-Feb-2011 | KSS (BSE) | AKSHAY RAJENDRABHAI DATTA | BUY | 2016325 | 12.64 |
| 28-Feb-2011 | KSS (BSE) | AKSHAY RAJENDRABHAI DATTA | SELL | 2016325 | 12.08 |
| 01-Dec-2010 | KSS (BSE) | Yes Bank Limited | SELL | 2448470 | 13.04 |
| 26-Oct-2010 | KSS (BSE) | Indravarun Trade Impex Pvt. Ltd. | BUY | 1041646 | 15.45 |
| 26-Oct-2010 | KSS (BSE) | Indravarun Trade Impex Pvt. Ltd. | SELL | 1041646 | 16.22 |
| 19-Jan-2010 | KSS (BSE) | Oudh Finance & Investment Pvt Ltd | SELL | 1028519 | 13.06 |
| 21-Oct-2009 | KSS (BSE) | S V Enterprises | BUY | 530797 | 21.74 |
| 16-Oct-2009 | KSS (BSE) | Basmati Securities Pvt Ltd | BUY | 551261 | 20.76 |
| 17-Jun-2009 | KSS (BSE) | Oudh Finance & Investment Pvt Ltd | BUY | 358110 | 15.00 |
| 12-Jun-2009 | KSS (BSE) | Oudh Finance & Investment Pvt Ltd | BUY | 501610 | 15.16 |
| 12-Jun-2009 | KSS (BSE) | S V Enterprises | SELL | 344485 | 15.01 |
| 10-Jun-2009 | KSS (BSE) | S V Enterprises | BUY | 404129 | 16.16 |
| 05-Jun-2009 | KSS (BSE) | S V Enterprises | BUY | 1492720 | 17.84 |
| 05-Jun-2009 | KSS (BSE) | S V Enterprises | SELL | 1038303 | 18.00 |
| 05-Jun-2009 | KSS (BSE) | Basmati Securities Pvt Ltd | BUY | 375289 | 17.93 |
| 04-Jun-2009 | KSS (BSE) | Newgen International Pvt Ltd | BUY | 1500000 | 17.04 |
| 04-Jun-2009 | KSS (BSE) | S V Enterprises | BUY | 1462612 | 16.73 |
| 04-Jun-2009 | KSS (BSE) | Kii Ltd | SELL | 1000000 | 17.00 |
| 04-Jun-2009 | KSS (BSE) | S V Enterprises | SELL | 1463612 | 16.78 |
| 03-Jun-2009 | KSS (BSE) | Edelweiss Estates Private Limited | BUY | 733695 | 16.42 |
| 03-Jun-2009 | KSS (BSE) | Basmati Securities Pvt Ltd | SELL | 825000 | 16.56 |
| 03-Jun-2009 | KSS (BSE) | Edelweiss Estates Private Limited | SELL | 733695 | 16.56 |
| 02-Jun-2009 | KSS (BSE) | Oudh Finance & Investment Pvt Ltd | BUY | 640301 | 15.57 |
| 02-Jun-2009 | KSS (BSE) | S V Enterprises | BUY | 1756636 | 15.42 |
| 02-Jun-2009 | KSS (BSE) | S V Enterprises | SELL | 1756636 | 15.77 |
| 01-Jun-2009 | KSS (BSE) | Basmati Securities Pvt Ltd | BUY | 384709 | 14.93 |
| 29-May-2009 | KSS (BSE) | S V Enterprises | BUY | 426356 | 14.42 |
| 29-May-2009 | KSS (BSE) | Basmati Securities Pvt Ltd | SELL | 600000 | 14.49 |
| 29-May-2009 | KSS (BSE) | S V Enterprises | SELL | 426356 | 14.48 |
| 28-May-2009 | KSS (BSE) | Excel Paints Private Limited | SELL | 2939004 | 13.58 |
| 28-May-2009 | KSS (BSE) | Basmati Securities Pvt Ltd | BUY | 702549 | 13.63 |
| 28-May-2009 | KSS (BSE) | Excel Paints Private Limited | BUY | 2939004 | 13.55 |
| 28-May-2009 | KSS (BSE) | Jmp Securities Pvt Ltd | SELL | 349358 | 13.29 |