GI Engineering Solutions
BSE: 533048|NSE: GISOLUTION|ISIN: INE065J01016|SECTOR: Computers - Software Medium/Small
LIVE
BSE
May 22, 17:00
5.60
0 VOLUME 41
LIVE
NSE
May 06, 17:00
4.80
0 VOLUME 137
Bulk deals for GI Engineering Solutions on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 11-Nov-2010 | GI Engineering (BSE) | Sabana M Asariya | BUY | 50000 | 41.40 |
| 03-Nov-2010 | GI Engineering (BSE) | Magic Share Traders Limited | BUY | 50940 | 30.37 |
| 19-Aug-2010 | GI Engineering (BSE) | Kilam Holdings Ltd | SELL | 88218 | 28.85 |
| 19-Aug-2010 | GI Engineering (BSE) | Magic Share Traders Limited | BUY | 62800 | 28.66 |
| 19-Aug-2010 | GI Engineering (BSE) | Hitesh Shashikant Jhaveri | BUY | 45000 | 28.85 |
| 08-Jul-2010 | GI Engineering (BSE) | Shrey Securities Pvt Ltd | BUY | 88036 | 27.93 |
| 08-Jul-2010 | GI Engineering (BSE) | Bp Fintrade Private Limited | BUY | 74723 | 27.88 |
| 08-Jul-2010 | GI Engineering (BSE) | Shrey Securities Pvt Ltd | SELL | 74349 | 27.95 |
| 08-Jul-2010 | GI Engineering (BSE) | Bp Fintrade Private Limited | SELL | 68710 | 27.88 |
| 08-Jul-2010 | GI Engineering (NSE) | Bp Fintrade Private Limited | BUY | 45348 | 27.74 |
| 08-Jul-2010 | GI Engineering (NSE) | Svs Securities Pvt. Ltd. | BUY | 51231 | 27.69 |
| 08-Jul-2010 | GI Engineering (NSE) | Bp Fintrade Private Limited | SELL | 45332 | 27.75 |
| 08-Jul-2010 | GI Engineering (NSE) | Svs Securities Pvt. Ltd. | SELL | 51231 | 27.66 |
| 15-Jun-2010 | GI Engineering (BSE) | Kadam Holding Ltd | SELL | 39934 | 20.89 |
| 12-Jan-2010 | GI Engineering (NSE) | Shri Parasram Holdings Pvt. Ltd. | BUY | 49659 | 24.71 |
| 12-Jan-2010 | GI Engineering (NSE) | Shri Parasram Holdings Pvt. Ltd. | SELL | 200 | 24.65 |
| 11-Jan-2010 | GI Engineering (BSE) | Shri Parasram Holding Pvt Ltd | SELL | 50000 | 25.95 |
| 11-Jan-2010 | GI Engineering (NSE) | Shri Parasram Holdings Pvt. Ltd. | BUY | 19502 | 25.28 |
| 11-Jan-2010 | GI Engineering (NSE) | Shri Parasram Holdings Pvt. Ltd. | SELL | 48017 | 25.95 |
| 06-Jan-2010 | GI Engineering (BSE) | Shri Parasramholding Pvt Ltd | SELL | 55100 | 22.50 |
| 05-Jan-2010 | GI Engineering (NSE) | Shri Parasram Holdings Pvt. Ltd. | BUY | 43740 | 21.47 |
| 05-Jan-2010 | GI Engineering (NSE) | M/s Rukhmani Traders | SELL | 49626 | 21.90 |
| 05-Jan-2010 | GI Engineering (NSE) | Shri Parasram Holdings Pvt. Ltd. | SELL | 2500 | 21.80 |
| 05-Jan-2010 | GI Engineering (NSE) | M/s Rukhmani Traders | BUY | 5 | 21.90 |
| 18-Dec-2009 | GI Engineering (BSE) | Kadam Holding Ltd | SELL | 96668 | 14.40 |
| 18-Dec-2009 | GI Engineering (NSE) | Shri Parasram Holdings Pvt. Ltd. | BUY | 59000 | 14.53 |
| 18-Dec-2009 | GI Engineering (NSE) | Kadam Holding Ltd | SELL | 77205 | 14.49 |
| 17-Dec-2009 | GI Engineering (BSE) | Kadam Holding Ltd | SELL | 67946 | 15.29 |
| 17-Dec-2009 | GI Engineering (NSE) | Kadam Holding Ltd | SELL | 48331 | 15.10 |
| 14-Dec-2009 | GI Engineering (BSE) | Kadam Holding Ltd | SELL | 38425 | 16.78 |
| 11-Dec-2009 | GI Engineering (BSE) | Umadevi Agarwal | BUY | 40000 | 17.55 |
| 11-Dec-2009 | GI Engineering (BSE) | Kadam Holding Ltd | SELL | 109374 | 17.74 |
| 10-Dec-2009 | GI Engineering (BSE) | Kadam Holding Ltd | SELL | 62156 | 18.47 |
| 09-Dec-2009 | GI Engineering (BSE) | Kadam Holding Ltd | SELL | 41792 | 19.41 |
| 03-Dec-2009 | GI Engineering (BSE) | Umadevi Agarwal | BUY | 50000 | 23.35 |
| 26-Nov-2009 | GI Engineering (BSE) | Shriparasram Holding Pvt Ltd | SELL | 40000 | 18.54 |
| 23-Nov-2009 | GI Engineering (BSE) | Shriparasram Holding Pvt Ltd | SELL | 47661 | 16.05 |
| 04-Nov-2009 | GI Engineering (BSE) | Shriparasramholdingpvtltd | SELL | 44754 | 15.78 |
| 04-Nov-2009 | GI Engineering (NSE) | Shri Parasram Holdings Pvt. Ltd. | BUY | 51000 | 14.36 |
| 04-Nov-2009 | GI Engineering (NSE) | Ravi Kothari | SELL | 67165 | 14.27 |
| 04-Nov-2009 | GI Engineering (NSE) | Shri Parasram Holdings Pvt. Ltd. | SELL | 6000 | 15.63 |
| 27-Oct-2009 | GI Engineering (BSE) | Shri Parasramholding Pvt Ltd | BUY | 41593 | 13.69 |
| 27-Oct-2009 | GI Engineering (BSE) | Shri Parasramholding Pvt Ltd | SELL | 40000 | 14.99 |
| 22-May-2009 | GI Engineering (NSE) | Sunil N Krishnani | BUY | 1 | 5.45 |
| 22-May-2009 | GI Engineering (NSE) | Sunil N Krishnani | SELL | 50001 | 5.38 |
| 19-May-2009 | GI Engineering (BSE) | Venkateswararaoyarlagadda | SELL | 70000 | 4.71 |
| 11-Feb-2009 | GI Engineering (NSE) | Bp Fintrade Private Limited | BUY | 80076 | 8.57 |
| 11-Feb-2009 | GI Engineering (NSE) | Ashish Nanda | SELL | 39510 | 9.15 |
| 11-Feb-2009 | GI Engineering (NSE) | Bp Fintrade Private Limited | SELL | 67233 | 8.27 |
| 11-Feb-2009 | GI Engineering (NSE) | Taib Bank A/c Tsml | SELL | 50000 | 7.95 |