Finalysis Cr
BSE: 531820|ISIN: INE977C01017|SECTOR: Finance - Investments
LIVE
BSE
May 21, 17:00
49.10
0 VOLUME 5
Finalysis Cr is not listed on NSE
Bulk deals for Finalysis Cr on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 13-May-2013 | Finalysis Cr (BSE) | POOJA ARVIND GOYAL | SELL | 57886 | 54.20 |
| 13-May-2013 | Finalysis Cr (BSE) | PENDYALA VINAY BHUSHAN | BUY | 57000 | 54.20 |
| 05-Apr-2013 | Finalysis Cr (BSE) | NEHA DARSHAN SHAH | BUY | 31062 | 146.52 |
| 01-Apr-2013 | Finalysis Cr (BSE) | ABDUL ZAMEER HAKIM KHAN | BUY | 31777 | 164.75 |
| 28-Mar-2013 | Finalysis Cr (BSE) | MEHULHIMMATBHAI HINGU | SELL | 42970 | 160.57 |
| 28-Mar-2013 | Finalysis Cr (BSE) | MEHULHIMMATBHAI HINGU | BUY | 45700 | 160.77 |
| 28-Mar-2013 | Finalysis Cr (BSE) | ABDUL ZAMEER HAKIM KHAN | SELL | 58299 | 159.32 |
| 28-Mar-2013 | Finalysis Cr (BSE) | BHARAT VANECHAND SHAH | SELL | 27714 | 159.66 |
| 28-Mar-2013 | Finalysis Cr (BSE) | MUSHTAQUE AHMED VAKILAHMED KHAN | BUY | 49000 | 158.59 |
| 26-Mar-2013 | Finalysis Cr (BSE) | MEHULHIMMATBHAI HINGU | SELL | 35636 | 159.65 |
| 26-Mar-2013 | Finalysis Cr (BSE) | MEHULHIMMATBHAI HINGU | BUY | 37807 | 159.78 |
| 25-Mar-2013 | Finalysis Cr (BSE) | BHARAT VANECHAND SHAH | SELL | 28920 | 158.52 |
| 25-Mar-2013 | Finalysis Cr (BSE) | BHARAT VANECHAND SHAH | BUY | 40907 | 158.37 |
| 21-Mar-2013 | Finalysis Cr (BSE) | DARSHAN MAHENDRA SHAH | BUY | 28591 | 156.04 |
| 14-Jan-2013 | Finalysis Cr (BSE) | SORAB WADIA | BUY | 31000 | 162.80 |
| 14-Jan-2013 | Finalysis Cr (BSE) | ALPABEN VIJAYKUMAR SHAH | SELL | 58000 | 162.78 |
| 10-Jan-2013 | Finalysis Cr (BSE) | SORAB WADIA | BUY | 29500 | 166.00 |
| 10-Jan-2013 | Finalysis Cr (BSE) | SHAH JAYESH CHINUBHAI | SELL | 65000 | 166.00 |
| 09-Jan-2013 | Finalysis Cr (BSE) | RUPAL HASMUKHLAL SHAH | SELL | 65000 | 158.54 |
| 05-Dec-2012 | Finalysis Cr (BSE) | SAGAR KADAM | BUY | 30 | 107.46 |
| 30-Nov-2012 | Finalysis Cr (BSE) | SAGAR KADAM | BUY | 36 | 100.70 |
| 12-Nov-2012 | Finalysis Cr (BSE) | JIGNA VIPUL VORA | SELL | 28 | 81.45 |
| 08-Nov-2012 | Finalysis Cr (BSE) | ASHOK KUMAR JAIN | SELL | 33 | 79.45 |
| 08-Nov-2012 | Finalysis Cr (BSE) | SAGAR KADAM | BUY | 41 | 79.45 |
| 06-Nov-2012 | Finalysis Cr (BSE) | SAGAR KADAM | BUY | 45 | 77.10 |
| 05-Nov-2012 | Finalysis Cr (BSE) | NEHA DARSHAN SHAH | SELL | 38 | 75.09 |
| 02-Nov-2012 | Finalysis Cr (BSE) | SAGAR KADAM | BUY | 40 | 74.91 |
| 31-Oct-2012 | Finalysis Cr (BSE) | SAGAR KADAM | BUY | 32 | 72.34 |
| 30-Oct-2012 | Finalysis Cr (BSE) | JIGNA VIPUL VORA | SELL | 27 | 71.05 |
| 29-Oct-2012 | Finalysis Cr (BSE) | SAGAR KADAM | BUY | 34 | 69.80 |
| 18-Oct-2012 | Finalysis Cr (BSE) | PANKAJ JAYANTILAL DAVE | BUY | 47 | 62.30 |
| 17-Oct-2012 | Finalysis Cr (BSE) | SAGAR BOTHRA | SELL | 30 | 61.10 |
| 12-Oct-2012 | Finalysis Cr (BSE) | SAGAR KADAM | BUY | 44 | 57.63 |
| 11-Oct-2012 | Finalysis Cr (BSE) | PANKAJ JAYANTILAL DAVE | BUY | 59 | 56.60 |
| 11-Oct-2012 | Finalysis Cr (BSE) | SANTOSH AGARWAL | SELL | 60 | 56.60 |
| 10-Oct-2012 | Finalysis Cr (BSE) | NARAYANLAL BAHETI | SELL | 30 | 55.57 |
| 10-Oct-2012 | Finalysis Cr (BSE) | MARKETPULSE FINSOFT PRIVATE LIMITED | BUY | 30 | 55.56 |
| 10-Oct-2012 | Finalysis Cr (BSE) | PRIYANKA BAHETI | SELL | 30 | 55.50 |
| 09-Oct-2012 | Finalysis Cr (BSE) | SAGAR KADAM | BUY | 28 | 54.60 |
| 08-Oct-2012 | Finalysis Cr (BSE) | SANTOSH AGARWAL | SELL | 73 | 53.60 |
| 08-Oct-2012 | Finalysis Cr (BSE) | PANKAJ JAYANTILAL DAVE | BUY | 55 | 53.60 |
| 05-Oct-2012 | Finalysis Cr (BSE) | NANDKISHORE DIDWANIA | SELL | 29 | 52.55 |
| 05-Oct-2012 | Finalysis Cr (BSE) | SAGAR KADAM | BUY | 55 | 52.55 |
| 05-Oct-2012 | Finalysis Cr (BSE) | MOHD SALIM ABDUL HAKIM KHAN | BUY | 28 | 52.55 |
| 04-Oct-2012 | Finalysis Cr (BSE) | ABDUL HAKIM KHAN | BUY | 33 | 51.55 |
| 03-Oct-2012 | Finalysis Cr (BSE) | SAGAR KADAM | BUY | 37 | 50.55 |
| 03-Oct-2012 | Finalysis Cr (BSE) | SUSHILADEVI DIDWANIA | SELL | 40 | 50.55 |
| 01-Oct-2012 | Finalysis Cr (BSE) | SAGAR KADAM | BUY | 33 | 49.60 |
| 25-Sep-2012 | Finalysis Cr (BSE) | SUSHILADEVI DIDWANIA | SELL | 30000 | 45.80 |
| 25-Sep-2012 | Finalysis Cr (BSE) | NANDKISHORE DIDWANIA | SELL | 41268 | 45.80 |