Excel Infoways
BSE: 533090|NSE: EXCELINFO|ISIN: INE688J01015|SECTOR: Computers - Software Medium/Small
LIVE
BSE
May 24, 17:00
25.10
-0.15 (-0.59%)VOLUME 12,514
LIVE
NSE
May 24, 17:00
25.00
0.15 (0.6%) VOLUME 7,297
Bulk deals for Excel Infoways on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 25-Mar-2013 | Excel Infoways (NSE) | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 275000 | 26.97 |
| 25-Mar-2013 | Excel Infoways (NSE) | PDJ SECURITIES LIMITED | BUY | 180000 | 26.14 |
| 25-Mar-2013 | Excel Infoways (NSE) | KAUSHIK SHAH SHARES & SECURITIES PVT LTD | SELL | 505000 | 26.60 |
| 12-Jul-2012 | Excel Infoways (BSE) | KARTIK MANAKCHAND RATHOD | BUY | 177500 | 24.98 |
| 11-Jul-2012 | Excel Infoways (BSE) | AKSHAY H KOTHARI | BUY | 171216 | 24.66 |
| 25-May-2012 | Excel Infoways (NSE) | KARTIK MANAKCHAND RATHOD | BUY | 164030 | 19.08 |
| 19-Apr-2012 | Excel Infoways (BSE) | KARTIK MANAKCHAND RATHOD | SELL | 173294 | 24.33 |
| 13-Apr-2012 | Excel Infoways (BSE) | IMRAN I KIDI | SELL | 259976 | 29.58 |
| 12-Apr-2012 | Excel Infoways (BSE) | IMRAN I KIDI | BUY | 366260 | 28.97 |
| 26-Mar-2012 | Excel Infoways (BSE) | KAUSHIK SHAH SHARES & SEC. LTD | SELL | 454578 | 19.46 |
| 07-Dec-2011 | Excel Infoways (BSE) | ARCADIA SHARE & STOCK BROKERS PVT. LTD | BUY | 245902 | 10.15 |
| 07-Dec-2011 | Excel Infoways (NSE) | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 233332 | 10.15 |
| 05-Dec-2011 | Excel Infoways (BSE) | ARCADIA SHARE & STOCK BROKERS PVT. LTD | BUY | 300053 | 10.10 |
| 05-Dec-2011 | Excel Infoways (NSE) | ARCADIA SHARE & STOCK BROKERS PRIVATE LIMITED | BUY | 300000 | 10.10 |
| 24-Nov-2011 | Excel Infoways (BSE) | NEW HORIZON EQUITY ADVISORS PRIVATE LIMITED | BUY | 250046 | 10.24 |
| 23-Nov-2011 | Excel Infoways (BSE) | NEW HORIZON EQUITY ADVISORS PRIVATE LIMITED | BUY | 291390 | 10.36 |
| 17-Nov-2011 | Excel Infoways (BSE) | NEW HORIZON EQUITY ADVISORS PRIVATE LIMITED | BUY | 410000 | 10.24 |
| 14-Oct-2011 | Excel Infoways (BSE) | KARTIK MANAKCHAND RATHOD | BUY | 175000 | 13.20 |
| 29-Sep-2011 | Excel Infoways (BSE) | JHAVERI TRADING AND INVESTMENT PVT LTD | SELL | 205000 | 12.00 |
| 26-Sep-2011 | Excel Infoways (BSE) | PARITRASHA FINANCIALS AND INVESTMENTS PVT LTD | BUY | 500000 | 11.80 |
| 26-Sep-2011 | Excel Infoways (BSE) | SATYAPRABHU INFRASTRUCTURE PRIVATE LIMITED | SELL | 500000 | 11.80 |
| 16-Aug-2011 | Excel Infoways (BSE) | SATYAPRABHU INFRASTRUCTURE PRIVATE LIMITED | BUY | 400000 | 14.47 |
| 16-Aug-2011 | Excel Infoways (NSE) | SATYAPRABHU INFRASTRUCTURE PVT LTD | BUY | 500000 | 14.51 |
| 12-Aug-2011 | Excel Infoways (BSE) | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 200000 | 15.05 |
| 12-Aug-2011 | Excel Infoways (BSE) | SHREE THIRUMALAI MARKETING & INVESTMENTS LTD | SELL | 200000 | 15.05 |
| 12-Aug-2011 | Excel Infoways (NSE) | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 200000 | 15.05 |
| 12-Aug-2011 | Excel Infoways (NSE) | SHREE THIRUMALAI MARKETING AND INVESTMENTS LTD | SELL | 200000 | 15.05 |
| 22-Jul-2011 | Excel Infoways (NSE) | DHAVAL ANILBHAI SHAH | BUY | 266430 | 20.69 |
| 22-Jul-2011 | Excel Infoways (NSE) | DHAVAL ANILBHAI SHAH | SELL | 266430 | 20.79 |
| 20-Jul-2011 | Excel Infoways (NSE) | PRAJAPATI SURESHKUMAR SOMABHAI | BUY | 639756 | 20.81 |
| 20-Jul-2011 | Excel Infoways (NSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 166495 | 21.48 |
| 20-Jul-2011 | Excel Infoways (NSE) | BALMIKI AGENCIES PVT LTD | SELL | 500000 | 20.06 |
| 20-Jul-2011 | Excel Infoways (NSE) | DHAVAL ANILBHAI SHAH | SELL | 195419 | 22.91 |
| 20-Jul-2011 | Excel Infoways (NSE) | DIVINE VINCOM PRIVATE LIMITED | SELL | 300000 | 22.05 |
| 20-Jul-2011 | Excel Infoways (NSE) | JHAVERI TRADING AND INVESTMENT PVT LTD | SELL | 352510 | 22.20 |
| 20-Jul-2011 | Excel Infoways (NSE) | JHAVERI TRADING AND INVESTMENT PVT LTD | SELL | 216654 | 22.81 |
| 20-Jul-2011 | Excel Infoways (NSE) | KSEMA FINSECURE CONSULTANTS LIMITED | SELL | 224247 | 22.32 |
| 20-Jul-2011 | Excel Infoways (NSE) | PRAJAPATI SURESHKUMAR SOMABHAI | SELL | 586080 | 21.17 |
| 20-Jul-2011 | Excel Infoways (NSE) | TRANSGLOBAL SECURITIES LTD. | SELL | 162495 | 21.08 |
| 20-Jul-2011 | Excel Infoways (NSE) | DHAVAL ANILBHAI SHAH | BUY | 195419 | 22.77 |
| 20-Jul-2011 | Excel Infoways (NSE) | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 90912 | 20.10 |
| 20-Jul-2011 | Excel Infoways (NSE) | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 105928 | 20.10 |
| 20-Jul-2011 | Excel Infoways (NSE) | KSEMA FINSECURE CONSULTANTS LIMITED | BUY | 224247 | 22.19 |
| 19-Jul-2011 | Excel Infoways (NSE) | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 158129 | 24.05 |
| 19-Jul-2011 | Excel Infoways (NSE) | JHAVERI TRADING AND INVESTMENT PVT LTD | SELL | 25000 | 24.05 |
| 18-Jul-2011 | Excel Infoways (BSE) | JHAVERI TRADING AND INVESTMENT PVT LTD | SELL | 281829 | 23.05 |
| 18-Jul-2011 | Excel Infoways (BSE) | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 528411 | 25.54 |
| 18-Jul-2011 | Excel Infoways (BSE) | BP FINTRADE PRIVATE LIMITED | BUY | 358173 | 24.25 |
| 18-Jul-2011 | Excel Infoways (BSE) | SURESHKUMAR SOMABHAI PRAJAPATI | BUY | 202000 | 24.00 |
| 18-Jul-2011 | Excel Infoways (BSE) | TRANSGLOBAL SECURITIES LTD. | BUY | 226066 | 23.84 |