Compuage Infocom
BSE: 532456|NSE: COMPUAGE|ISIN: INE070C01029|SECTOR: Computers - Hardware
LIVE
BSE
May 20, 17:00
36.60
0 VOLUME 28
LIVE
NSE
Apr 15, 17:00
36.60
0 VOLUME 40
Bulk deals for Compuage Infocom on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 04-May-2012 | Compuage Info (BSE) | ASHOK POPATLAL SHAH | BUY | 43300 | 64.57 |
| 05-Oct-2011 | Compuage Info (BSE) | JAYKUMAR ASHOK SHAH | BUY | 220111 | 105.00 |
| 05-Oct-2011 | Compuage Info (BSE) | ASHOK POPATLAL SHAH | SELL | 219902 | 105.00 |
| 19-Jul-2011 | Compuage Info (BSE) | SWATI RAJESH SHAH | SELL | 30154 | 116.29 |
| 14-Jun-2011 | Compuage Info (BSE) | SWATI RAJESH SHAH | BUY | 41369 | 113.27 |
| 14-Jun-2011 | Compuage Info (NSE) | SWATI RAJESH SHAH | BUY | 39445 | 111.98 |
| 14-Jun-2011 | Compuage Info (NSE) | SWATI RAJESH SHAH | SELL | 2492 | 127.27 |
| 09-Jun-2011 | Compuage Info (BSE) | SUKRATI CONSULTANCY SERVICES | SELL | 30000 | 113.79 |
| 09-Jun-2011 | Compuage Info (BSE) | SWATI RAJESH SHAH | BUY | 30000 | 113.80 |
| 29-Mar-2011 | Compuage Info (BSE) | MANDHANA INDUSTRIES LIMITED | SELL | 40077 | 138.47 |
| 29-Mar-2011 | Compuage Info (NSE) | MANDHANA INDUSTRIES LIMITED | SELL | 50471 | 140.85 |
| 30-Nov-2010 | Compuage Info (NSE) | Ashok Popatlal Shah | BUY | 100000 | 230.35 |
| 30-Nov-2010 | Compuage Info (NSE) | Cosmo Investment | BUY | 30000 | 230.89 |
| 30-Nov-2010 | Compuage Info (NSE) | Mandhana Industries Limited | SELL | 128700 | 230.48 |
| 19-Nov-2010 | Compuage Info (BSE) | Mandhana Industries Limited | BUY | 91746 | 233.83 |
| 18-Nov-2010 | Compuage Info (NSE) | Rupa Pradip Shah | BUY | 30000 | 236.42 |
| 18-Nov-2010 | Compuage Info (NSE) | Rupa Pradip Shah | SELL | 2500 | 243.42 |
| 16-Nov-2010 | Compuage Info (NSE) | Nirav Jayshukhbhai Doshi | BUY | 26821 | 243.97 |
| 16-Nov-2010 | Compuage Info (NSE) | Nirav Jayshukhbhai Doshi | SELL | 14464 | 244.09 |
| 15-Nov-2010 | Compuage Info (NSE) | Shah Jigna Sanjeev | SELL | 4917 | 238.00 |
| 15-Nov-2010 | Compuage Info (NSE) | Sukrati Consultancy Services | SELL | 35000 | 235.04 |
| 15-Nov-2010 | Compuage Info (NSE) | Ashok Popatlal Shah | BUY | 50000 | 230.00 |
| 15-Nov-2010 | Compuage Info (NSE) | Nirav Jayshukhbhai Doshi | BUY | 47498 | 231.84 |
| 15-Nov-2010 | Compuage Info (NSE) | Sangeetkumar Hisaria | BUY | 31392 | 238.23 |
| 15-Nov-2010 | Compuage Info (NSE) | Shah Jigna Sanjeev | BUY | 29917 | 236.62 |
| 15-Nov-2010 | Compuage Info (NSE) | Nirav Jayshukhbhai Doshi | SELL | 47498 | 233.76 |
| 15-Nov-2010 | Compuage Info (NSE) | Sangeetkumar Hisaria | SELL | 31408 | 238.74 |
| 11-Nov-2010 | Compuage Info (NSE) | Swati Rajesh Shah | BUY | 28500 | 204.89 |
| 09-Nov-2010 | Compuage Info (NSE) | Nirav Jayshukhbhai Doshi | BUY | 31910 | 225.11 |
| 09-Nov-2010 | Compuage Info (NSE) | Shah Jigna Sanjeev | BUY | 30000 | 225.38 |
| 09-Nov-2010 | Compuage Info (NSE) | Nirav Jayshukhbhai Doshi | SELL | 31910 | 225.38 |
| 01-Nov-2010 | Compuage Info (BSE) | Sukrati Consultancy Services | BUY | 150000 | 175.77 |
| 04-Oct-2010 | Compuage Info (BSE) | Pradipbhai Nathalal Shah | SELL | 95056 | 150.38 |
| 26-Aug-2010 | Compuage Info (BSE) | Swati Rajesh Shah | BUY | 93717 | 204.02 |
| 04-Jun-2010 | Compuage Info (BSE) | Jigna Sanjeev Shah | BUY | 95874 | 177.27 |
| 02-Jun-2010 | Compuage Info (BSE) | Rupa Pradip Shah | BUY | 98853 | 157.44 |
| 02-Jun-2010 | Compuage Info (BSE) | Rupa Pradip Shah | SELL | 98825 | 157.51 |
| 28-May-2010 | Compuage Info (BSE) | Jignasanjeev Shah | BUY | 113450 | 144.08 |
| 28-May-2010 | Compuage Info (BSE) | Rupapradip Shah | BUY | 144981 | 143.41 |
| 28-May-2010 | Compuage Info (BSE) | Rupapradip Shah | SELL | 144881 | 143.41 |
| 27-May-2010 | Compuage Info (BSE) | Niravjaysukhbhai Doshi | BUY | 156333 | 135.69 |
| 27-May-2010 | Compuage Info (BSE) | Niravjaysukhbhai Doshi | SELL | 156333 | 135.72 |
| 25-May-2010 | Compuage Info (BSE) | Ajayharkishandasmehta | SELL | 115000 | 105.24 |
| 20-May-2010 | Compuage Info (BSE) | Ajayharkishandas Mehta | SELL | 100000 | 99.55 |
| 08-Mar-2010 | Compuage Info (BSE) | Rashmi Rajesh Bothra | BUY | 190000 | 65.05 |
| 08-Mar-2010 | Compuage Info (BSE) | Aashka Construction Pvt Ltd | SELL | 190000 | 65.05 |
| 17-Nov-2009 | Compuage Info (BSE) | Aashka Construction Pvt Ltd | BUY | 200000 | 64.00 |
| 17-Nov-2009 | Compuage Info (BSE) | Rajesh Dungarmal Bothra | SELL | 200000 | 64.00 |
| 16-Jul-2007 | Compuage Info (BSE) | Bhavesh H Mehta | BUY | 996667 | 26.00 |
| 16-Jul-2007 | Compuage Info (BSE) | Ajay H Mehta | SELL | 496667 | 26.00 |