Cybermate Infotek
BSE: 532271|ISIN: INE215B01014|SECTOR: Computers - Software Medium/Small
LIVE
BSE
May 21, 17:00
0.79
0 VOLUME 27,100
Cybermate Infotek is not listed on NSE
Bulk deals for Cybermate Infotek on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 18-May-2010 | Cybermate Info (BSE) | Sridevi.medabalmi | SELL | 331955 | 3.06 |
| 05-Aug-2008 | Cybermate Info (BSE) | S V Enterprises | BUY | 1718397 | 4.49 |
| 05-Aug-2008 | Cybermate Info (BSE) | S V Enterprises | SELL | 1715394 | 4.44 |
| 04-Aug-2008 | Cybermate Info (BSE) | S V Enterprises | BUY | 391134 | 4.54 |
| 04-Aug-2008 | Cybermate Info (BSE) | Basmati Securities Pvt Ltd | SELL | 1030905 | 4.51 |
| 04-Aug-2008 | Cybermate Info (BSE) | S V Enterprises | SELL | 391134 | 4.53 |
| 29-Jul-2008 | Cybermate Info (BSE) | Basmati Securities Pvt Ltd | BUY | 2122692 | 4.49 |
| 29-Jul-2008 | Cybermate Info (BSE) | S V Enterprises | BUY | 574989 | 4.51 |
| 29-Jul-2008 | Cybermate Info (BSE) | S V Enterprises | SELL | 574989 | 4.46 |
| 28-Jul-2008 | Cybermate Info (BSE) | S V Enterprises | BUY | 541562 | 4.54 |
| 28-Jul-2008 | Cybermate Info (BSE) | S V Enterprises | SELL | 541562 | 4.52 |
| 23-Jul-2008 | Cybermate Info (BSE) | Prabhudas Lilladher Pvt. Ltd. | BUY | 375179 | 4.52 |
| 23-Jul-2008 | Cybermate Info (BSE) | S V Enterprises | BUY | 2474648 | 4.59 |
| 23-Jul-2008 | Cybermate Info (BSE) | Prabhudas Lilladher Pvt. Ltd. | SELL | 375179 | 4.55 |
| 23-Jul-2008 | Cybermate Info (BSE) | S V Enterprises | SELL | 2474648 | 4.51 |
| 22-Jul-2008 | Cybermate Info (BSE) | S V Enterprises | BUY | 2112269 | 4.83 |
| 22-Jul-2008 | Cybermate Info (BSE) | S V Enterprises | SELL | 2168744 | 4.71 |
| 11-Jul-2008 | Cybermate Info (BSE) | S V Enterprises | BUY | 1069618 | 5.03 |
| 11-Jul-2008 | Cybermate Info (BSE) | S V Enterprises | SELL | 1066378 | 5.02 |
| 10-Jul-2008 | Cybermate Info (BSE) | S V Enterprises | BUY | 782273 | 5.02 |
| 10-Jul-2008 | Cybermate Info (BSE) | Basmati Securities Pvt Ltd | SELL | 837757 | 5.01 |
| 10-Jul-2008 | Cybermate Info (BSE) | S V Enterprises | SELL | 897797 | 5.01 |
| 09-Jul-2008 | Cybermate Info (BSE) | Prabhudas Lilladher Pvt. Ltd. | BUY | 340518 | 5.01 |
| 09-Jul-2008 | Cybermate Info (BSE) | S V Enterprises | BUY | 3278767 | 5.30 |
| 09-Jul-2008 | Cybermate Info (BSE) | Prabhudas Lilladher Pvt. Ltd. | SELL | 345518 | 5.24 |
| 09-Jul-2008 | Cybermate Info (BSE) | S V Enterprises | SELL | 3160003 | 5.18 |
| 07-Jul-2008 | Cybermate Info (BSE) | S V Enterprises | BUY | 1020254 | 4.92 |
| 07-Jul-2008 | Cybermate Info (BSE) | S V Enterprises | SELL | 1036168 | 4.75 |
| 02-Jul-2008 | Cybermate Info (BSE) | Parshuram Shivaji Chaudhari | BUY | 631779 | 4.57 |
| 02-Jul-2008 | Cybermate Info (BSE) | Basmati Securities Pvt Ltd. | BUY | 520917 | 4.75 |
| 02-Jul-2008 | Cybermate Info (BSE) | Parshuram Shivaji Chaudhari | SELL | 631779 | 4.75 |
| 26-Jun-2008 | Cybermate Info (BSE) | S V Enterprises | BUY | 331193 | 5.03 |
| 26-Jun-2008 | Cybermate Info (BSE) | S V Enterprises | SELL | 331193 | 4.96 |
| 18-Jun-2008 | Cybermate Info (BSE) | S V Enterprises | BUY | 1895757 | 5.40 |
| 18-Jun-2008 | Cybermate Info (BSE) | S V Enterprises | SELL | 1310002 | 5.49 |
| 17-Jun-2008 | Cybermate Info (BSE) | Basmati Securities Pvt Ltd | SELL | 513160 | 5.02 |
| 16-Jun-2008 | Cybermate Info (BSE) | S V Enterprises | BUY | 447746 | 5.02 |
| 16-Jun-2008 | Cybermate Info (BSE) | S V Enterprises | SELL | 367986 | 5.03 |
| 06-Jun-2008 | Cybermate Info (BSE) | Basmati Securities Pvt Ltd | BUY | 1167255 | 5.52 |
| 30-May-2008 | Cybermate Info (BSE) | Newgen International Pvt. Ltd. | BUY | 699583 | 6.01 |
| 30-May-2008 | Cybermate Info (BSE) | S V Enterprises | BUY | 373170 | 6.01 |
| 30-May-2008 | Cybermate Info (BSE) | S V Enterprises | SELL | 373107 | 6.00 |
| 29-May-2008 | Cybermate Info (BSE) | S V Enterprises | BUY | 768987 | 6.06 |
| 29-May-2008 | Cybermate Info (BSE) | S V Enterprises | SELL | 769347 | 5.98 |
| 28-May-2008 | Cybermate Info (BSE) | S V Enterprises | BUY | 585344 | 5.99 |
| 28-May-2008 | Cybermate Info (BSE) | S V Enterprises | SELL | 585344 | 6.00 |
| 26-May-2008 | Cybermate Info (BSE) | S V Enterprises | BUY | 608633 | 6.00 |
| 26-May-2008 | Cybermate Info (BSE) | S V Enterprises | SELL | 606695 | 6.00 |
| 23-May-2008 | Cybermate Info (BSE) | S V Enterprises | BUY | 1852143 | 6.49 |
| 23-May-2008 | Cybermate Info (BSE) | S V Enterprises | SELL | 2770109 | 6.44 |