BLS Infotech
BSE: 531175|ISIN: INE606B01022|SECTOR: Computers - Software Medium/Small
LIVE
BSE
May 17, 17:00
0.18
0.01 (5.88%)VOLUME 185,612
BLS Infotech is not listed on NSE
Bulk deals for BLS Infotech on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 17-Mar-2006 | BLS Infotech (BSE) | Jai Software And Systems | BUY | 300000 | 0.38 |
| 16-Mar-2006 | BLS Infotech (BSE) | Jai Softwares And Systems | BUY | 200000 | 0.37 |
| 28-Sep-2005 | BLS Infotech (BSE) | Sharpline Trading Co. Pvt | SELL | 270581 | 1.80 |
| 05-Sep-2005 | BLS Infotech (BSE) | Joseph Antony | SELL | 75000 | 21.77 |
| 02-Sep-2005 | BLS Infotech (BSE) | Joseph Antony | BUY | 100000 | 20.97 |
| 02-Sep-2005 | BLS Infotech (BSE) | Sharp Trading Co. Pvt. Lt | BUY | 151627 | 20.75 |
| 31-Aug-2005 | BLS Infotech (BSE) | Jayesh Naresh Waghela | SELL | 62958 | 18.55 |
| 30-Aug-2005 | BLS Infotech (BSE) | Sharpline Trading Pvt Ltd | SELL | 299950 | 17.27 |
| 29-Aug-2005 | BLS Infotech (BSE) | Jai Point Ltd | SELL | 125000 | 14.90 |
| 29-Aug-2005 | BLS Infotech (BSE) | Jayesh Naresh Waghela | BUY | 93961 | 15.25 |
| 29-Aug-2005 | BLS Infotech (BSE) | Jayesh Naresh Waghela | SELL | 190878 | 15.14 |
| 29-Aug-2005 | BLS Infotech (BSE) | Master Merchants Pvt. Ltd | SELL | 440000 | 14.95 |
| 29-Aug-2005 | BLS Infotech (BSE) | Sharpline Trading Co | SELL | 145399 | 16.06 |
| 29-Aug-2005 | BLS Infotech (BSE) | Shradha Tradelinks Pvt Lt | BUY | 101800 | 14.93 |
| 29-Aug-2005 | BLS Infotech (BSE) | Stockholm Mercantile Co P | SELL | 100000 | 15.18 |
| 29-Aug-2005 | BLS Infotech (BSE) | Vsb Investments Pvt Ltd | BUY | 150000 | 14.90 |
| 29-Aug-2005 | BLS Infotech (BSE) | Vsb Investments Pvt Ltd | SELL | 75000 | 15.30 |
| 26-Aug-2005 | BLS Infotech (BSE) | Jai Point Ltd | SELL | 100000 | 14.50 |
| 26-Aug-2005 | BLS Infotech (BSE) | Jayesh Naresh Waghela | BUY | 116927 | 14.53 |
| 26-Aug-2005 | BLS Infotech (BSE) | Jayesh Naresh Waghela | SELL | 109997 | 14.67 |
| 25-Aug-2005 | BLS Infotech (BSE) | Stockholm Mercantile Co P | BUY | 100100 | 14.52 |
| 25-Aug-2005 | BLS Infotech (BSE) | Jayesh Naresh Waghela | BUY | 124234 | 14.55 |
| 25-Aug-2005 | BLS Infotech (BSE) | Jayesh Naresh Waghela | SELL | 75940 | 14.57 |
| 18-Aug-2005 | BLS Infotech (BSE) | Jayesh Naresh Waghela | BUY | 144577 | 14.69 |
| 18-Aug-2005 | BLS Infotech (BSE) | Jayesh Naresh Waghela | SELL | 149478 | 14.65 |
| 17-Aug-2005 | BLS Infotech (BSE) | Jayesh Naresh Waghela | BUY | 192810 | 14.94 |
| 17-Aug-2005 | BLS Infotech (BSE) | Jai Technology Pvt Ltd | SELL | 99000 | 14.75 |
| 17-Aug-2005 | BLS Infotech (BSE) | Jayesh Naresh Waghela | SELL | 185548 | 14.91 |
| 16-Aug-2005 | BLS Infotech (BSE) | Jayesh Naresh Waghela | SELL | 312868 | 15.03 |
| 16-Aug-2005 | BLS Infotech (BSE) | Jayesh Naresh Waghela | BUY | 310292 | 14.91 |
| 11-Aug-2005 | BLS Infotech (BSE) | Jayesh Naresh Waghela | BUY | 155369 | 14.78 |
| 11-Aug-2005 | BLS Infotech (BSE) | Jayesh Naresh Waghela | SELL | 152137 | 14.56 |
| 09-Aug-2005 | BLS Infotech (BSE) | Jai Technology Pvt Ltd | SELL | 108000 | 14.00 |
| 26-Jul-2005 | BLS Infotech (BSE) | Manish Dhansukh Tailor | SELL | 62147 | 11.70 |