Ahmednagar Forgings
BSE: 513335|NSE: AHMEDFORGE|ISIN: INE425A01011|SECTOR: Castings & Forgings
LIVE
BSE
May 17, 17:00
106.90
-3.05 (-2.77%)VOLUME 21,360
LIVE
NSE
May 17, 17:00
106.90
-2.65 (-2.42%) VOLUME 36,344
Bulk deals for Ahmednagar Forgings on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 18-Apr-2013 | Ahmednagar Forg (BSE) | COPTHALL MAURITIUS INVESTMENT LIMITED | SELL | 1609357 | 104.00 |
| 18-Apr-2013 | Ahmednagar Forg (BSE) | WARHOL LIMITED | SELL | 190000 | 105.70 |
| 18-Apr-2013 | Ahmednagar Forg (BSE) | AMTEK AUTO LIMITED | BUY | 1800000 | 104.18 |
| 19-Mar-2013 | Ahmednagar Forg (BSE) | ASIA INVESTMENT CORPORATION (MAURITIUS) LTD | SELL | 1800000 | 119.00 |
| 19-Mar-2013 | Ahmednagar Forg (BSE) | AMTEK AUTO LIMITED | BUY | 1800000 | 119.00 |
| 19-Apr-2012 | Ahmednagar Forg (NSE) | ASIA INVESTMENT CORPORATION LIMITED | BUY | 325204 | 192.80 |
| 28-Oct-2010 | Ahmednagar Forg (NSE) | Rakesh Satyanarayan Agrawal | BUY | 240000 | 161.00 |
| 23-Aug-2010 | Ahmednagar Forg (BSE) | Olympia Builders Pvt Ltd | BUY | 202284 | 123.10 |
| 05-Aug-2010 | Ahmednagar Forg (NSE) | Nihita Financial Services Private Limited | BUY | 200000 | 137.96 |
| 16-Dec-2009 | Ahmednagar Forg (NSE) | Rapid Estates Pvt. Ltd. | SELL | 691000 | 66.04 |
| 16-Dec-2009 | Ahmednagar Forg (NSE) | Macquarie Bank Limited | BUY | 783642 | 66.00 |
| 09-Nov-2009 | Ahmednagar Forg (BSE) | Olympia Builders Pvt. Ltd | SELL | 285000 | 59.82 |
| 03-Jul-2009 | Ahmednagar Forg (NSE) | Olympia Builders Pvt Ltd | BUY | 174000 | 49.55 |
| 03-Jul-2009 | Ahmednagar Forg (NSE) | Msr Marketing Private Ltd | SELL | 174000 | 49.55 |
| 02-Jul-2009 | Ahmednagar Forg (NSE) | Rapid Estates Private Ltd | BUY | 174000 | 51.46 |
| 02-Jul-2009 | Ahmednagar Forg (NSE) | Msr Marketing Private Ltd | SELL | 174000 | 51.46 |
| 01-Jul-2009 | Ahmednagar Forg (NSE) | Rapid Estates Private Ltd | BUY | 174000 | 51.00 |
| 01-Jul-2009 | Ahmednagar Forg (NSE) | Msr Marketing Private Ltd | SELL | 174000 | 51.00 |
| 05-Nov-2008 | Ahmednagar Forg (NSE) | Msr Marketing Private Ltd | BUY | 205148 | 35.76 |
| 04-Nov-2008 | Ahmednagar Forg (NSE) | Msr Marketing Private Ltd | BUY | 240000 | 36.30 |
| 04-Nov-2008 | Ahmednagar Forg (NSE) | Citigroup Global Mkts Mauritius Pvt Ltd- Sell Code | SELL | 175000 | 32.71 |
| 03-Nov-2008 | Ahmednagar Forg (NSE) | Msr Marketing Private Ltd | BUY | 206101 | 36.15 |
| 15-Oct-2008 | Ahmednagar Forg (NSE) | Venus Capital Management Inc A/c Itf Mauritius | SELL | 268932 | 49.94 |
| 07-Oct-2008 | Ahmednagar Forg (BSE) | Merill Lynch Capital Markets Espana S A Sv | SELL | 200000 | 75.00 |
| 29-Sep-2008 | Ahmednagar Forg (BSE) | Warhol Limited | BUY | 486269 | 80.00 |
| 29-Sep-2008 | Ahmednagar Forg (BSE) | Abn Amro Bank Nv London Branch | SELL | 486626 | 80.00 |
| 17-Sep-2008 | Ahmednagar Forg (BSE) | Sucon India Ltd | BUY | 210627 | 82.09 |
| 17-Sep-2008 | Ahmednagar Forg (BSE) | Sucon India Ltd | SELL | 315800 | 80.66 |
| 15-Sep-2008 | Ahmednagar Forg (BSE) | Warhol Limited | BUY | 2640000 | 87.00 |
| 15-Sep-2008 | Ahmednagar Forg (BSE) | Copthall Mauritius International Ltd | SELL | 447258 | 87.00 |
| 15-Sep-2008 | Ahmednagar Forg (BSE) | Citigroup Global Markets Mauritius Pvt Ltd | SELL | 2182310 | 87.00 |
| 05-Aug-2008 | Ahmednagar Forg (BSE) | Mavi Investment Fund Ltd | SELL | 251201 | 94.39 |
| 01-Aug-2008 | Ahmednagar Forg (NSE) | Sucon India (p) Ltd | BUY | 284668 | 106.38 |
| 01-Aug-2008 | Ahmednagar Forg (NSE) | Sucon India (p) Ltd | SELL | 280880 | 106.17 |
| 09-Jul-2008 | Ahmednagar Forg (NSE) | Mavi Investment Fund Limited | BUY | 600000 | 90.00 |
| 09-Jul-2008 | Ahmednagar Forg (NSE) | Zatco Vyapaar Pvt Ltd | SELL | 238495 | 90.00 |
| 23-Jan-2008 | Ahmednagar Forg (NSE) | Copthall Mauritius Investment Limited | BUY | 225000 | 201.50 |
| 07-Dec-2007 | Ahmednagar Forg (BSE) | Macquarie Bank Limited | BUY | 384461 | 227.50 |
| 07-Dec-2007 | Ahmednagar Forg (BSE) | Blackstone Asia Advisors Llc | SELL | 421060 | 227.60 |
| 07-Dec-2007 | Ahmednagar Forg (NSE) | Citigroup Global Market Mauritius Pvt Ltd | BUY | 990000 | 227.53 |
| 07-Dec-2007 | Ahmednagar Forg (NSE) | Blackstone Asia Advisors Llc | SELL | 1000000 | 227.53 |
| 24-Oct-2007 | Ahmednagar Forg (BSE) | Abn Amro Bank Nv Londoon Branch | BUY | 182673 | 229.87 |
| 24-Oct-2007 | Ahmednagar Forg (NSE) | Abn Amro Bank Nv Lindon Branch | BUY | 226163 | 229.89 |
| 28-Sep-2007 | Ahmednagar Forg (NSE) | Blackstone Asia Advisors Llc | SELL | 186050 | 219.95 |
| 11-Jul-2007 | Ahmednagar Forg (NSE) | Citigroup Global Market Mauritius Pvt Ltd | BUY | 187962 | 245.00 |
| 11-Jul-2007 | Ahmednagar Forg (NSE) | Deutsche Securities Mauritius Limited | SELL | 186000 | 245.00 |
| 06-Jul-2007 | Ahmednagar Forg (NSE) | Citi Group Global Markets Mauritius Pvt Ltd | BUY | 500000 | 245.00 |
| 06-Jul-2007 | Ahmednagar Forg (NSE) | New Vernon Private Equity Limited | SELL | 500000 | 245.00 |
| 25-Jan-2006 | Ahmednagar Forg (NSE) | Hdfc Mutual Fund A/c India Prudence Fund | BUY | 140000 | 205.71 |
| 08-Sep-2005 | Ahmednagar Forg (BSE) | Kamlesh Marchantile Credi | SELL | 2541 | 480.00 |